| DAILY MARKET WATCH |
 |
Currency Per US$ |
Latest Closing¹ |
%Chg² |
|
|
|
Euro |
0.73 |
-0.09 |
|
|
Japanese yen |
89.31 |
0.03 |
|
|
Bangladeshi taka |
68.97 |
0.00 |
|
|
Brunei dollar |
1.42 |
0.04 |
|
|
Chinese yuan |
6.83 |
0.03 |
|
|
Hong Kong dollar |
7.77 |
0.00 |
|
|
Indian rupee |
46.85 |
-0.43 |
|
|
Indonesian rupiah |
9,395.00 |
-0.11 |
|
|
Korean won |
1,172.45 |
-0.21 |
|
|
Malaysian ringgit |
3.45 |
-0.04 |
|
|
New Taiwan dollar |
32.11 |
0.03 |
|
|
Pakistan rupee |
85.05 |
-0.41 |
|
|
Philippine peso |
46.68 |
-0.27 |
|
|
Singapore dollar |
1.42 |
-0.11 |
|
|
Sri Lanka rupee |
114.70 |
0.00 |
|
|
Thai baht |
33.18 |
0.00 |
|
|
Vietnamese dong |
18,474.00 |
0.00 |
|
|
|
|
|
|
|
¹
February 8, 2010
² From previous close
Depreciation(-) Appreciation (+)
Source: Reuters
|
|
|
|
|
Currencies |
|
Stock Indices |
|
Commodity Prices |
|
Interest Rates and Bond Spreads |
|
Stock Indices |
Latest Closing¹ |
%Chg² |
|
|
|
Dow Jones Ind Avg |
9,908.39 |
-1.04 |
|
|
Nasdaq |
2,126.05 |
-0.70 |
|
|
S&P 500 |
1,056.74 |
-0.89 |
|
|
FTSE 100 |
5,092.33 |
0.62 |
|
|
Nikkei 225 |
9,951.82 |
-1.05 |
|
|
Hang Seng |
19,550.89 |
-0.58 |
|
|
Bangladesh Dhaka |
5,552.86 |
2.19 |
|
|
PRC Shang-A |
3,077.84 |
-0.15 |
|
|
India BSE 100 |
8,511.05 |
0.99 |
|
|
Indonesia JCI |
2,475.57 |
-1.72 |
|
|
Korea KOSPI |
1,552.79 |
-0.91 |
|
|
Malaysia KLCI |
1,235.22 |
-1.02 |
|
|
Pakistan KSE |
6,955.16 |
0.41 |
|
|
Philippines PCOMP |
2,846.60 |
-0.32 |
|
|
Singapore STI |
2,693.62 |
0.37 |
|
|
Sri Lanka CSEALL |
3,789.37 |
2.23 |
|
|
Taipei,China TWSE |
7,215.88 |
-0.03 |
|
|
Thailand SET |
688.09 |
-0.48 |
|
|
Viet Nam |
491.20 |
-0.37 |
|
|
¹February 8, 2010
² From previous close
Source: Reuters
|
|
|
|
Commodity Prices |
Latest Closing¹ |
%Chg² |
|
|
|
All Metals |
215.72 |
0.00 |
|
|
Aluminum |
1,980.75 |
1.64 |
|
|
Brent Oil |
69.60 |
-0.47 |
|
|
Computer Chips |
3,908.07 |
0.22 |
|
|
Copper |
6,427.00 |
2.68 |
|
|
Cotton |
74.90 |
-1.58 |
|
|
Gold |
1,062.85 |
-0.32 |
|
|
Palm Oil |
737.50 |
0.00 |
|
|
Rice |
592.00 |
0.00 |
|
|
Rubber |
297.38 |
-0.24 |
|
|
Sugar |
27.11 |
0.56 |
|
|
¹February 8, 2010
² From previous close
Source: Bloomberg
|
|
|
|
Overnight Interbank Rates + |
Latest Closing¹ |
%Chg² |
|
|
|
PRC |
1.36 |
0.00 |
|
|
Hong Kong, China |
0.07 |
0.00 |
|
|
India |
3.30 |
0.01 |
|
|
Indonesia |
6.24 |
-0.02 |
|
|
Korea |
2.00 |
0.00 |
|
|
Malaysia |
2.00 |
0.00 |
|
|
Pakistan |
12.40 |
0.20 |
|
|
Philippines |
4.19 |
0.00 |
|
|
Singapore |
0.19 |
0.00 |
|
|
Sri Lanka |
9.01 |
0.00 |
|
|
Taipei,China |
0.10 |
0.00 |
|
|
Thailand |
1.15 |
0.00 |
|
|
Viet Nam |
10.00 |
-0.75 |
|
|
+Except for Hong Kong (1-Month HIBOR); Sri Lanka (1-Day SLIBOR)
¹February 8, 2010
² From previous close
Source: Bloomberg
|
|
|
|
|
