| DAILY MARKET WATCH |
 |
Currency Per US$ |
Latest Closing¹ |
%Chg² |
|
|
|
Euro |
0.67 |
-0.32 |
|
|
Japanese yen |
89.03 |
0.35 |
|
|
Bangladeshi taka |
68.88 |
-0.15 |
|
|
Brunei dollar |
1.39 |
-0.34 |
|
|
Chinese yuan |
6.83 |
-0.02 |
|
|
Hong Kong dollar |
7.75 |
0.00 |
|
|
Indian rupee |
46.75 |
-1.14 |
|
|
Indonesian rupiah |
9,540.00 |
-1.62 |
|
|
Korean won |
1,162.50 |
-0.73 |
|
|
Malaysian ringgit |
3.39 |
-0.74 |
|
|
New Taiwan dollar |
32.39 |
-0.79 |
|
|
Pakistan rupee |
83.50 |
-0.36 |
|
|
Philippine peso |
47.20 |
-1.06 |
|
|
Singapore dollar |
1.39 |
-0.40 |
|
|
Sri Lanka rupee |
114.26 |
-0.01 |
|
|
Thai baht |
33.19 |
-0.09 |
|
|
Vietnamese dong |
17,872.00 |
0.30 |
|
|
|
|
|
|
|
¹
November 19, 2009
² From previous close
Depreciation(-) Appreciation (+)
Source: Reuters
|
|
|
|
|
Currencies |
|
Stock Indices |
|
Commodity Prices |
|
Interest Rates and Bond Spreads |
|
Stock Indices |
Latest Closing¹ |
%Chg² |
|
|
|
Dow Jones Ind Avg |
10,332.44 |
-0.90 |
|
|
Nasdaq |
2,156.82 |
-1.66 |
|
|
S&P 500 |
1,094.90 |
-1.34 |
|
|
FTSE 100 |
5,267.70 |
-1.39 |
|
|
Nikkei 225 |
9,549.47 |
-1.32 |
|
|
Hang Seng |
22,643.16 |
-0.86 |
|
|
Bangladesh Dhaka |
4,144.74 |
1.64 |
|
|
PRC Shang-A |
3,482.58 |
0.52 |
|
|
India BSE 100 |
8,853.13 |
-1.32 |
|
|
Indonesia JCI |
2,468.79 |
-0.62 |
|
|
Korea KOSPI |
1,620.54 |
1.03 |
|
|
Malaysia KLCI |
1,276.65 |
0.12 |
|
|
Pakistan KSE |
6,555.83 |
1.09 |
|
|
Philippines PCOMP |
3,083.30 |
1.01 |
|
|
Singapore STI |
2,758.79 |
0.50 |
|
|
Sri Lanka CSEALL |
2,960.77 |
-0.34 |
|
|
Taipei,China TWSE |
7,759.98 |
-0.09 |
|
|
Thailand SET |
700.42 |
-0.97 |
|
|
Viet Nam |
560.05 |
1.12 |
|
|
¹November 19, 2009
² From previous close
Source: Reuters
|
|
|
|
Commodity Prices |
Latest Closing¹ |
%Chg² |
|
|
|
All Metals |
236.03 |
0.00 |
|
|
Aluminum |
1,997.25 |
-1.71 |
|
|
Brent Oil |
76.60 |
-2.68 |
|
|
Computer Chips |
3,673.57 |
-1.19 |
|
|
Copper |
6,766.75 |
-1.29 |
|
|
Cotton |
72.30 |
0.91 |
|
|
Gold |
1,141.18 |
-0.25 |
|
|
Palm Oil |
697.50 |
0.00 |
|
|
Rubber |
541.00 |
0.00 |
|
|
Sugar |
258.97 |
0.88 |
|
|
¹November 19, 2009
² From previous close
Source: Bloomberg
|
|
|
|
Overnight Interbank Rates + |
Latest Closing¹ |
%Chg² |
|
|
|
PRC |
1.19 |
0.00 |
|
|
Hong Kong, China |
0.07 |
-0.02 |
|
|
India |
3.29 |
-0.01 |
|
|
Indonesia |
6.34 |
0.00 |
|
|
Korea |
1.95 |
-0.05 |
|
|
Malaysia |
2.00 |
0.00 |
|
|
Pakistan |
12.75 |
-0.10 |
|
|
Philippines |
4.00 |
0.00 |
|
|
Singapore |
0.19 |
0.00 |
|
|
Sri Lanka |
8.90 |
0.00 |
|
|
Taipei,China |
0.10 |
0.00 |
|
|
Thailand |
1.15 |
0.00 |
|
|
Viet Nam |
8.50 |
0.10 |
|
|
+Except for Hong Kong (1-Month HIBOR); Sri Lanka (1-Day SLIBOR)
¹November 19, 2009
² From previous close
Source: Bloomberg
|
|
|
|
|
