Home | What's New  | Search  | About Us | Site Map | Contact Us | Terms of Use | ARIC Website Statistics  
Infrastructure and
Software
Trade
and Investment
Money
and Finance
Regional
Public Goods
ADB Resources
on RCI
Asian Macroeconomic
Developments
Asia Economic Monitor | Asian Development Outlook | Economic Reports | Policy Forum | Daily Market Watch | Economic and Financial Indicators Database
     
DAILY MARKET WATCH
Currency Per US$      Latest Closing¹  %Chg²
Euro 0.73 -0.09
Japanese yen 89.31 0.03
Bangladeshi taka 68.97 0.00
Brunei dollar 1.42 0.04
Chinese yuan 6.83 0.03
Hong Kong dollar 7.77 0.00
Indian rupee 46.85 -0.43
Indonesian rupiah 9,395.00 -0.11
Korean won 1,172.45 -0.21
Malaysian ringgit 3.45 -0.04
New Taiwan dollar 32.11 0.03
Pakistan rupee 85.05 -0.41
Philippine peso 46.68 -0.27
Singapore dollar 1.42 -0.11
Sri Lanka rupee 114.70 0.00
Thai baht 33.18 0.00
Vietnamese dong 18,474.00 0.00
      ¹ February 8, 2010
      ² From previous close
      Depreciation(-) Appreciation (+)
      Source: Reuters
    Currencies
    Stock Indices
    Commodity Prices
    Interest Rates and Bond Spreads
Stock Indices                Latest Closing¹  %Chg²
Dow Jones Ind Avg 9,908.39 -1.04
Nasdaq 2,126.05 -0.70
S&P 500 1,056.74 -0.89
FTSE 100 5,092.33 0.62
Nikkei 225 9,951.82 -1.05
Hang Seng 19,550.89 -0.58
Bangladesh Dhaka 5,552.86 2.19
PRC Shang-A 3,077.84 -0.15
India BSE 100 8,511.05 0.99
Indonesia JCI 2,475.57 -1.72
Korea KOSPI 1,552.79 -0.91
Malaysia KLCI 1,235.22 -1.02
Pakistan KSE 6,955.16 0.41
Philippines PCOMP 2,846.60 -0.32
Singapore STI 2,693.62 0.37
Sri Lanka CSEALL 3,789.37 2.23
Taipei,China TWSE 7,215.88 -0.03
Thailand SET 688.09 -0.48
Viet Nam 491.20 -0.37
      ¹February 8, 2010
      ² From previous close
      Source: Reuters
Commodity Prices    Latest Closing¹  %Chg²
All Metals 215.72 0.00
Aluminum 1,980.75 1.64
Brent Oil 69.60 -0.47
Computer Chips 3,908.07 0.22
Copper 6,427.00 2.68
Cotton 74.90 -1.58
Gold 1,062.85 -0.32
Palm Oil 737.50 0.00
Rice 592.00 0.00
Rubber 297.38 -0.24
Sugar 27.11 0.56
      ¹February 8, 2010
      ² From previous close
      Source: Bloomberg
Overnight Interbank Rates +   Latest Closing¹  %Chg²
PRC 1.36 0.00
Hong Kong, China 0.07 0.00
India 3.30 0.01
Indonesia 6.24 -0.02
Korea 2.00 0.00
Malaysia 2.00 0.00
Pakistan 12.40 0.20
Philippines 4.19 0.00
Singapore 0.19 0.00
Sri Lanka 9.01 0.00
Taipei,China 0.10 0.00
Thailand 1.15 0.00
Viet Nam 10.00 -0.75
      +Except for Hong Kong (1-Month HIBOR); Sri Lanka (1-Day SLIBOR)
      ¹February 8, 2010
      ² From previous close
      Source: Bloomberg
  Home | What's New  | Search | About Us | Site Map | Contact Us | Terms of Use | ARIC Website Statistics