| DAILY MARKET WATCH |
 |
Currency Per US$ |
Latest Closing¹ |
%Chg² |
|
|
|
Euro |
0.65 |
0.01 |
|
|
Japanese yen |
103.74 |
0.96 |
|
|
Bangladeshi taka |
68.58 |
0.00 |
|
|
Brunei dollar |
1.38 |
-1.05 |
|
|
Chinese yuan |
7.00 |
-0.25 |
|
|
Hong Kong dollar |
7.80 |
-0.01 |
|
|
Indian rupee |
41.77 |
-0.68 |
|
|
Indonesian rupiah |
9,255.00 |
0.00 |
|
|
Korean won |
1,040.50 |
-0.77 |
|
|
Malaysian ringgit |
3.21 |
-0.87 |
|
|
New Taiwan dollar |
30.83 |
-0.55 |
|
|
Pakistan rupee |
67.60 |
-0.81 |
|
|
Philippine peso |
42.35 |
0.00 |
|
|
Singapore dollar |
1.37 |
-0.52 |
|
|
Sri Lanka rupee |
107.75 |
0.12 |
|
|
Thai baht |
31.93 |
-0.66 |
|
|
Vietnamese dong |
16,142.00 |
0.02 |
|
|
|
|
|
|
|
¹
9 May 2008, 8:55 AM
² From previous close
Depreciation(-) Appreciation (+)
Source: Bloomberg
|
|
|
|
|
Currencies |
|
Stock Indices |
|
Commodity Prices |
|
Interest Rates and Bond Spreads |
|
Stock Indices |
Latest Closing¹ |
%Chg² |
|
|
|
Dow Jones Ind Avg |
12,866.78 |
0.41 |
|
|
Nasdaq |
2,451.24 |
0.52 |
|
|
S&P 500 |
1,397.68 |
0.37 |
|
|
FTSE 100 |
6,270.80 |
0.16 |
|
|
Nikkei 225 |
13,943.26 |
-1.13 |
|
|
Hang Seng |
25,449.79 |
-0.63 |
|
|
Bangladesh Dhaka |
3,016.49 |
0.00 |
|
|
PRC Shang-A |
3,837.08 |
2.17 |
|
|
India BSE 100 |
8,232.82 |
0.00 |
|
|
Indonesia JCI |
2,376.93 |
-0.24 |
|
|
Korea KOSPI |
1,848.00 |
-0.32 |
|
|
Malaysia KLCI |
1,280.35 |
-0.53 |
|
|
Pakistan KSE |
10,750.69 |
0.00 |
|
|
Philippines PCOMP |
2,760.62 |
0.77 |
|
|
Singapore STI |
3,171.88 |
-1.77 |
|
|
Sri Lanka CSEALL |
2,550.47 |
0.00 |
|
|
Taipei,China TWSE |
8,866.62 |
-0.67 |
|
|
Thailand SET |
850.17 |
0.17 |
|
|
¹9 May 2008, 8:55 AM
² From previous close
Source: Bloomberg
|
|
|
|
Commodity Prices |
Latest Closing¹ |
%Chg² |
|
|
|
Aluminum |
3,028.50 |
2.98 |
|
|
Brent Oil |
113.54 |
13.29 |
|
|
Computer Chips |
2,823.91 |
0.80 |
|
|
Copper |
8,664.00 |
1.81 |
|
|
Cotton |
75.70 |
1.07 |
|
|
Gold |
917.09 |
0.02 |
|
|
Palm Oil |
1,290.00 |
11.21 |
|
|
Rubber |
287.00 |
1.30 |
|
|
Sugar |
14.15 |
6.95 |
|
|
¹9 May 2008, 8:55 AM
² From previous close
Source: Bloomberg
|
|
|
|
Overnight Interbank Rates + |
Latest Closing¹ |
%Chg² |
|
|
|
PRC |
1.89 |
0.00 |
|
|
Hong Kong, China |
1.50 |
0.00 |
|
|
India |
6.06 |
0.00 |
|
|
Indonesia |
7.68 |
0.00 |
|
|
Korea |
5.06 |
0.00 |
|
|
Malaysia |
3.50 |
0.00 |
|
|
Thailand |
3.22 |
0.00 |
|
|
Philippines |
5.25 |
0.00 |
|
|
Singapore |
0.75 |
0.00 |
|
|
Taipei,China |
n.a. |
n.a. |
|
|
Pakistan |
10.05 |
-0.82 |
|
|
Sri Lanka |
16.79 |
-0.23 |
|
|
+Except for Hong Kong (1-Month HIBOR); Sri Lanka (1-Day SLIBOR)
¹9 May 2008, 8:55 AM
² From previous close
Source: Bloomberg
|
|
|
|
|
