| DAILY MARKET WATCH |
 |
Currency Per US$ |
Latest Closing¹ |
%Chg² |
|
|
|
Euro |
0.75 |
-0.05 |
|
|
Japanese yen |
77.04 |
-0.32 |
|
|
Bangladeshi taka |
84.13 |
0.12 |
|
|
Brunei dollar |
1.25 |
0.02 |
|
|
Chinese yuan |
6.29 |
0.16 |
|
|
Hong Kong dollar |
7.75 |
0.00 |
|
|
Indian rupee |
49.08 |
0.10 |
|
|
Indonesian rupiah |
8,880.00 |
0.70 |
|
|
Korean won |
1,117.65 |
-0.01 |
|
|
Malaysian ringgit |
3.00 |
0.28 |
|
|
Taipei,China NT dollar |
29.47 |
0.19 |
|
|
Pakistan rupee |
90.70 |
-0.11 |
|
|
Philippine peso |
42.27 |
0.45 |
|
|
Singapore dollar |
1.25 |
0.00 |
|
|
Sri Lanka rupee |
113.83 |
0.33 |
|
|
Thai baht |
30.72 |
0.42 |
|
|
Vietnamese dong |
20,935.00 |
0.07 |
|
|
|
|
|
|
|
¹
February 8, 2012
² From previous close
Depreciation(-) Appreciation (+)
Source: Reuters
|
|
|
|
|
Currencies |
|
Stock Indices |
|
Commodity Prices |
|
Interest Rates and Bond Spreads |
|
Stock Indices |
Latest Closing¹ |
%Chg² |
|
|
|
Dow Jones Ind Avg |
12,883.95 |
0.04 |
|
|
Nasdaq |
2,915.86 |
0.41 |
|
|
S&P 500 |
1,349.96 |
0.22 |
|
|
FTSE 100 |
5,875.93 |
-0.24 |
|
|
Nikkei 225 |
9,015.59 |
1.10 |
|
|
Hang Seng |
21,018.46 |
1.54 |
|
|
Bangladesh Dhaka |
3,809.76 |
-3.44 |
|
|
PRC Shang-A |
2,459.40 |
2.43 |
|
|
India BSE 100 |
9,270.75 |
0.65 |
|
|
Indonesia JCI |
3,988.70 |
0.84 |
|
|
Republic of Korea KOSPI |
2,003.73 |
1.12 |
|
|
Malaysia KLCI |
1,553.18 |
0.94 |
|
|
Pakistan KSE |
8,522.60 |
-0.06 |
|
|
Philippines PCOMP |
4,805.80 |
1.05 |
|
|
Singapore STI |
2,982.20 |
0.83 |
|
|
Sri Lanka CSEALL |
5,442.25 |
-2.14 |
|
|
Taipei,China TWSE |
7,869.91 |
2.11 |
|
|
Thailand SET |
1,116.08 |
1.36 |
|
|
Viet Nam VNINDEX |
409.53 |
2.11 |
|
|
¹February 8, 2012
² From previous close
Source: Reuters
|
|
|
|
Commodity Prices |
Latest Closing¹ |
%Chg² |
|
|
|
All Metals |
306.74 |
0.00 |
|
|
Aluminum |
2,214.00 |
-0.05 |
|
|
Brent Oil |
117.43 |
-0.25 |
|
|
Computer Chips |
3,109.29 |
-0.12 |
|
|
Copper |
8,554.25 |
1.17 |
|
|
Cotton |
87.37 |
-1.08 |
|
|
Gold |
1,733.20 |
-0.70 |
|
|
Palm Oil |
1,047.50 |
0.00 |
|
|
Rice |
565.00 |
0.89 |
|
|
Rubber |
432.85 |
-0.02 |
|
|
Sugar |
23.79 |
0.00 |
|
|
¹February 8, 2012
² From previous close
Source: Bloomberg and Datastream for cotton prices
|
|
|
|
Overnight Interbank Rates + |
Latest Closing¹ |
%Chg² |
|
|
|
PRC |
2.77 |
-0.01 |
|
|
Hong Kong, China |
0.36 |
0.00 |
|
|
India |
8.67 |
-0.07 |
|
|
Indonesia |
4.05 |
0.00 |
|
|
Korea, Republic of |
3.28 |
0.03 |
|
|
Malaysia |
3.00 |
0.00 |
|
|
Pakistan |
11.90 |
0.15 |
|
|
Philippines |
4.50 |
0.09 |
|
|
Singapore |
0.16 |
0.00 |
|
|
Sri Lanka |
9.67 |
0.01 |
|
|
Taipei,China |
0.40 |
0.00 |
|
|
Thailand |
2.90 |
0.00 |
|
|
Viet Nam |
10.75 |
0.50 |
|
|
+Except for Hong Kong (1-Month HIBOR); Sri Lanka (1-Day SLIBOR)
¹February 8, 2012
² From previous close
Source: Bloomberg
|
|
|
|
|
