Indicator values
Singapore
External Sector
Date	Exchange Rate Index (2 January 2006 = 100, $/local currency)
2013-02-22	134.19
2013-02-21	133.70
2013-02-20	133.98
2013-02-19	134.33
2013-02-18	133.87
2013-02-17	N.A.
2013-02-16	N.A.
2013-02-15	134.23
2013-02-14	134.49
2013-02-13	134.26
2013-02-12	134.02
2013-02-11	133.73
2013-02-10	N.A.
2013-02-09	N.A.
2013-02-08	134.11
2013-02-07	133.94
2013-02-06	134.02
2013-02-05	134.26
2013-02-04	134.04
2013-02-03	N.A.
2013-02-02	N.A.
2013-02-01	133.85
2013-01-31	134.18
2013-01-30	134.34
2013-01-29	134.58
2013-01-28	134.13
2013-01-27	N.A.
2013-01-26	N.A.
2013-01-25	134.49
2013-01-24	135.10
2013-01-23	135.32
2013-01-22	135.31
2013-01-21	135.20
2013-01-20	N.A.
2013-01-19	N.A.
2013-01-18	135.25
2013-01-17	135.71
2013-01-16	135.66
2013-01-15	135.42
2013-01-14	135.46
2013-01-13	N.A.
2013-01-12	N.A.
2013-01-11	135.55
2013-01-10	135.84
2013-01-09	135.33
2013-01-08	135.09
2013-01-07	135.11
2013-01-06	N.A.
2013-01-05	N.A.
2013-01-04	135.31
2013-01-03	135.44
2013-01-02	136.05
2013-01-01	135.98
2012-12-31	135.91
2012-12-30	N.A.
2012-12-29	N.A.
2012-12-28	135.67
2012-12-27	135.79
2012-12-26	135.65
2012-12-25	135.96
2012-12-24	136.02
2012-12-23	N.A.
2012-12-22	N.A.
2012-12-21	136.02
2012-12-20	136.30
2012-12-19	136.27
2012-12-18	136.43
2012-12-17	136.17
2012-12-16	N.A.
2012-12-15	N.A.
2012-12-14	136.18
2012-12-13	135.95
2012-12-12	136.00
2012-12-11	135.96
2012-12-10	135.94
2012-12-09	N.A.
2012-12-08	N.A.
2012-12-07	136.01
2012-12-06	136.13
2012-12-05	136.18
2012-12-04	136.36
2012-12-03	136.25
2012-12-02	N.A.
2012-12-01	N.A.
2012-11-30	136.08
2012-11-29	136.04
2012-11-28	135.84
2012-11-27	135.78
2012-11-26	135.95
2012-11-25	N.A.
2012-11-24	N.A.
2012-11-23	135.79
2012-11-22	135.55
2012-11-21	135.58
2012-11-20	135.57
2012-11-19	135.72
2012-11-18	N.A.
2012-11-17	N.A.
2012-11-16	135.31
2012-11-15	135.70
2012-11-14	135.75
2012-11-13	135.79
2012-11-12	135.79
2012-11-11	N.A.
2012-11-10	N.A.
2012-11-09	135.62
2012-11-08	135.56
2012-11-07	135.83
2012-11-06	135.83
2012-11-05	135.58
2012-11-04	N.A.
2012-11-03	N.A.
2012-11-02	135.57
2012-11-01	136.11
2012-10-31	136.10
2012-10-30	136.21
2012-10-29	135.94
2012-10-28	N.A.
2012-10-27	N.A.
2012-10-26	136.04
2012-10-25	135.93
2012-10-24	135.89
2012-10-23	135.54
2012-10-22	135.92
2012-10-21	N.A.
2012-10-20	N.A.
2012-10-19	135.92
2012-10-18	136.23
2012-10-17	136.52
2012-10-16	136.15
2012-10-15	135.91
2012-10-14	N.A.
2012-10-13	N.A.
2012-10-12	135.86
2012-10-11	135.24
2012-10-10	134.95
2012-10-09	134.91
2012-10-08	135.02
2012-10-07	N.A.
2012-10-06	N.A.
2012-10-05	135.05
2012-10-04	135.18
2012-10-03	134.81
2012-10-02	134.93
2012-10-01	135.09
2012-09-30	N.A.
2012-09-29	N.A.
2012-09-28	135.29
2012-09-27	135.39
2012-09-26	134.80
2012-09-25	135.13
2012-09-24	135.24
2012-09-23	N.A.
2012-09-22	N.A.
2012-09-21	135.57
2012-09-20	135.67
2012-09-19	135.64
2012-09-18	135.51
2012-09-17	135.63
2012-09-16	N.A.
2012-09-15	N.A.
2012-09-14	136.08
2012-09-13	135.55
2012-09-12	135.05
2012-09-11	135.05
2012-09-10	134.25
2012-09-09	N.A.
2012-09-08	N.A.
2012-09-07	134.37
2012-09-06	133.62
2012-09-05	133.07
2012-09-04	133.16
2012-09-03	133.33
2012-09-02	N.A.
2012-09-01	N.A.
2012-08-31	133.12
2012-08-30	132.54
2012-08-29	132.44
2012-08-28	132.53
2012-08-27	132.60
2012-08-26	N.A.
2012-08-25	N.A.
2012-08-24	132.78
2012-08-23	133.10
2012-08-22	133.08
2012-08-21	132.78
2012-08-20	132.50
2012-08-19	N.A.
2012-08-18	N.A.
2012-08-17	132.46
2012-08-16	132.87
2012-08-15	132.86
2012-08-14	133.20
2012-08-13	133.29
2012-08-12	N.A.
2012-08-11	N.A.
2012-08-10	133.46
2012-08-09	133.39
2012-08-08	133.33
2012-08-07	133.67
2012-08-06	133.80
2012-08-05	N.A.
2012-08-04	N.A.
2012-08-03	133.70
2012-08-02	132.98
2012-08-01	133.10
2012-07-31	133.38
2012-07-30	133.25
2012-07-29	N.A.
2012-07-28	N.A.
2012-07-27	133.11
2012-07-26	132.76
2012-07-25	132.25
2012-07-24	131.51
2012-07-23	131.64
2012-07-22	N.A.
2012-07-21	N.A.
2012-07-20	132.21
2012-07-19	132.46
2012-07-18	132.06
2012-07-17	131.74
2012-07-16	131.36
2012-07-15	N.A.
2012-07-14	N.A.
2012-07-13	131.28
2012-07-12	130.80
2012-07-11	131.40
2012-07-10	130.85
2012-07-09	130.84
2012-07-08	N.A.
2012-07-07	N.A.
2012-07-06	130.52
2012-07-05	131.32
2012-07-04	131.17
2012-07-03	131.45
2012-07-02	131.05
2012-07-01	N.A.
2012-06-30	N.A.
2012-06-29	131.25
2012-06-28	129.71
2012-06-27	130.09
2012-06-26	130.03
2012-06-25	129.57
2012-06-24	N.A.
2012-06-23	N.A.
2012-06-22	130.04
2012-06-21	129.87
2012-06-20	130.88
2012-06-19	131.08
2012-06-18	130.78
2012-06-17	N.A.
2012-06-16	N.A.
2012-06-15	130.67
2012-06-14	129.95
2012-06-13	129.39
2012-06-12	129.55
2012-06-11	129.09
2012-06-10	N.A.
2012-06-09	N.A.
2012-06-08	129.40
2012-06-07	130.00
2012-06-06	130.27
2012-06-05	129.08
2012-06-04	129.00
2012-06-03	N.A.
2012-06-02	N.A.
2012-06-01	128.46
2012-05-31	128.86
2012-05-30	128.86
2012-05-29	129.89
2012-05-28	130.04
2012-05-27	N.A.
2012-05-26	N.A.
2012-05-25	129.56
2012-05-24	130.00
2012-05-23	129.96
2012-05-22	130.35
2012-05-21	130.81
2012-05-20	N.A.
2012-05-19	N.A.
2012-05-18	130.21
2012-05-17	130.51
2012-05-16	130.89
2012-05-15	131.63
2012-05-14	131.96
2012-05-13	N.A.
2012-05-12	N.A.
2012-05-11	132.53
2012-05-10	132.78
2012-05-09	132.54
2012-05-08	133.10
2012-05-07	133.28
2012-05-06	N.A.
2012-05-05	N.A.
2012-05-04	133.41
2012-05-03	133.48
2012-05-02	133.99
2012-05-01	134.37
2012-04-30	134.21
2012-04-29	N.A.
2012-04-28	N.A.
2012-04-27	134.17
2012-04-26	133.82
2012-04-25	133.49
2012-04-24	133.25
2012-04-23	133.11
2012-04-22	N.A.
2012-04-21	N.A.
2012-04-20	133.01
2012-04-19	132.62
2012-04-18	132.74
2012-04-17	132.99
2012-04-16	133.03
2012-04-15	N.A.
2012-04-14	N.A.
2012-04-13	133.03
2012-04-12	132.40
2012-04-11	132.00
2012-04-10	131.52
2012-04-09	131.60
2012-04-08	N.A.
2012-04-07	N.A.
2012-04-06	131.71
2012-04-05	131.82
2012-04-04	131.86
2012-04-03	132.29
2012-04-02	132.49
2012-04-01	N.A.
2012-03-31	N.A.
2012-03-30	132.03
2012-03-29	131.91
2012-03-28	132.04
2012-03-27	132.04
2012-03-26	132.07
2012-03-25	N.A.
2012-03-24	N.A.
2012-03-23	131.68
2012-03-22	131.14
2012-03-21	131.39
2012-03-20	131.34
2012-03-19	132.28
2012-03-18	N.A.
2012-03-17	N.A.
2012-03-16	132.05
2012-03-15	131.51
2012-03-14	130.94
2012-03-13	131.94
2012-03-12	131.74
2012-03-11	N.A.
2012-03-10	N.A.
2012-03-09	132.37
2012-03-08	132.73
2012-03-07	132.03
2012-03-06	131.36
2012-03-05	132.02
2012-03-04	N.A.
2012-03-03	N.A.
2012-03-02	132.61
2012-03-01	132.84
2012-02-29	132.65
2012-02-28	132.71
2012-02-27	132.24
2012-02-26	N.A.
2012-02-25	N.A.
2012-02-24	132.24
2012-02-23	132.38
2012-02-22	131.96
2012-02-21	132.06
2012-02-20	132.53
2012-02-19	N.A.
2012-02-18	N.A.
2012-02-17	131.91
2012-02-16	131.70
2012-02-15	131.39
2012-02-14	131.41
2012-02-13	132.25
2012-02-12	N.A.
2012-02-11	N.A.
2012-02-10	131.63
2012-02-09	133.02
2012-02-08	133.22
2012-02-07	133.26
2012-02-06	133.00
2012-02-05	N.A.
2012-02-04	N.A.
2012-02-03	133.72
2012-02-02	133.15
2012-02-01	132.74
2012-01-31	131.96
2012-01-30	132.06
2012-01-29	N.A.
2012-01-28	N.A.
2012-01-27	132.69
2012-01-26	132.03
2012-01-25	131.57
2012-01-24	130.95
2012-01-23	130.96
2012-01-22	N.A.
2012-01-21	N.A.
2012-01-20	130.55
2012-01-19	130.56
2012-01-18	130.00
2012-01-17	129.18
2012-01-16	128.56
2012-01-15	N.A.
2012-01-14	N.A.
2012-01-13	128.44
2012-01-12	128.72
2012-01-11	128.62
2012-01-10	128.84
2012-01-09	128.18
2012-01-08	N.A.
2012-01-07	N.A.
2012-01-06	128.29
2012-01-05	128.55
2012-01-04	128.98
2012-01-03	129.36
2012-01-02	128.02
2012-01-01	N.A.
2011-12-31	N.A.
2011-12-30	128.07
2011-12-29	127.78
2011-12-28	127.88
2011-12-27	128.16
2011-12-26	128.52
2011-12-25	N.A.
2011-12-24	N.A.
2011-12-23	128.48
2011-12-22	128.38
2011-12-21	128.15
2011-12-20	127.98
2011-12-19	126.91
2011-12-18	N.A.
2011-12-17	N.A.
2011-12-16	127.18
2011-12-15	126.99
2011-12-14	126.78
2011-12-13	127.17
2011-12-12	127.69
2011-12-11	N.A.
2011-12-10	N.A.
2011-12-09	128.43
2011-12-08	128.11
2011-12-07	129.41
2011-12-06	129.33
2011-12-05	129.54
2011-12-04	N.A.
2011-12-03	N.A.
2011-12-02	129.15
2011-12-01	129.53
2011-11-30	129.56
2011-11-29	127.96
2011-11-28	127.53
2011-11-27	N.A.
2011-11-26	N.A.
2011-11-25	126.44
2011-11-24	126.93
2011-11-23	126.70
2011-11-22	127.55
2011-11-21	127.34
2011-11-20	N.A.
2011-11-19	N.A.
2011-11-18	127.77
2011-11-17	127.99
2011-11-16	128.11
2011-11-15	128.54
2011-11-14	128.85
2011-11-13	N.A.
2011-11-12	N.A.
2011-11-11	129.74
2011-11-10	128.64
2011-11-09	128.83
2011-11-08	131.23
2011-11-07	130.90
2011-11-06	N.A.
2011-11-05	N.A.
2011-11-04	131.22
2011-11-03	131.38
2011-11-02	130.30
2011-11-01	130.21
2011-10-31	132.36
2011-10-30	N.A.
2011-10-29	N.A.
2011-10-28	133.70
2011-10-27	133.82
2011-10-26	130.68
2011-10-25	131.39
2011-10-24	131.44
2011-10-23	N.A.
2011-10-22	N.A.
2011-10-21	130.44
2011-10-20	130.27
2011-10-19	130.97
2011-10-18	131.13
2011-10-17	130.35
2011-10-16	N.A.
2011-10-15	N.A.
2011-10-14	131.20
2011-10-13	130.00
2011-10-12	130.03
2011-10-11	129.34
2011-10-10	130.23
2011-10-09	N.A.
2011-10-08	N.A.
2011-10-07	127.99
2011-10-06	127.92
2011-10-05	127.39
2011-10-04	126.95
2011-10-03	125.84
2011-10-02	N.A.
2011-10-01	N.A.
2011-09-30	127.02
2011-09-29	128.07
2011-09-28	128.11
2011-09-27	129.37
2011-09-26	128.35
2011-09-25	N.A.
2011-09-24	N.A.
2011-09-23	127.94
2011-09-22	127.32
2011-09-21	128.30
2011-09-20	131.78
2011-09-19	131.72
2011-09-18	N.A.
2011-09-17	N.A.
2011-09-16	133.81
2011-09-15	133.75
2011-09-14	133.42
2011-09-13	133.89
2011-09-12	134.48
2011-09-11	N.A.
2011-09-10	N.A.
2011-09-09	135.19
2011-09-08	136.60
2011-09-07	137.49
2011-09-06	137.12
2011-09-05	137.47
2011-09-04	N.A.
2011-09-03	N.A.
2011-09-02	137.95
2011-09-01	137.87
2011-08-31	137.87
2011-08-30	137.68
2011-08-29	137.80
2011-08-28	N.A.
2011-08-27	N.A.
2011-08-26	138.03
2011-08-25	137.10
2011-08-24	137.62
2011-08-23	137.88
2011-08-22	137.32
2011-08-21	N.A.
2011-08-20	N.A.
2011-08-19	137.22
2011-08-18	136.50
2011-08-17	138.20
2011-08-16	138.28
2011-08-15	138.25
2011-08-14	N.A.
2011-08-13	N.A.
2011-08-12	136.98
2011-08-11	137.29
2011-08-10	136.05
2011-08-09	137.33
2011-08-08	135.79
2011-08-07	N.A.
2011-08-06	N.A.
2011-08-05	136.42
2011-08-04	135.62
2011-08-03	137.77
2011-08-02	137.66
2011-08-01	138.19
2011-07-31	N.A.
2011-07-30	N.A.
2011-07-29	137.93
2011-07-28	138.13
2011-07-27	137.94
2011-07-26	138.03
2011-07-25	137.47
2011-07-24	N.A.
2011-07-23	N.A.
2011-07-22	137.39
2011-07-21	137.21
2011-07-20	136.77
2011-07-19	136.61
2011-07-18	136.51
2011-07-17	N.A.
2011-07-16	N.A.
2011-07-15	136.18
2011-07-14	136.39
2011-07-13	136.33
2011-07-12	135.53
2011-07-11	135.31
2011-07-10	N.A.
2011-07-09	N.A.
2011-07-08	136.12
2011-07-07	135.85
2011-07-06	135.22
2011-07-05	135.25
2011-07-04	135.47
2011-07-03	N.A.
2011-07-02	N.A.
2011-07-01	135.37
2011-06-30	135.16
2011-06-29	134.65
2011-06-28	134.08
2011-06-27	133.71
2011-06-26	N.A.
2011-06-25	N.A.
2011-06-24	134.06
2011-06-23	134.31
2011-06-22	134.68
2011-06-21	134.74
2011-06-20	134.31
2011-06-19	N.A.
2011-06-18	N.A.
2011-06-17	134.57
2011-06-16	133.76
2011-06-15	134.14
2011-06-14	134.95
2011-06-13	134.32
2011-06-12	N.A.
2011-06-11	N.A.
2011-06-10	134.18
2011-06-09	134.75
2011-06-08	134.57
2011-06-07	135.31
2011-06-06	134.95
2011-06-05	N.A.
2011-06-04	N.A.
2011-06-03	135.08
2011-06-02	134.67
2011-06-01	134.00
2011-05-31	134.63
2011-05-30	134.41
2011-05-29	N.A.
2011-05-28	N.A.
2011-05-27	134.32
2011-05-26	133.63
2011-05-25	133.06
2011-05-24	133.12
2011-05-23	132.96
2011-05-22	N.A.
2011-05-21	N.A.
2011-05-20	134.08
2011-05-19	134.24
2011-05-18	133.90
2011-05-17	133.30
2011-05-16	132.76
2011-05-15	N.A.
2011-05-14	N.A.
2011-05-13	133.35
2011-05-12	134.06
2011-05-11	134.28
2011-05-10	134.82
2011-05-09	134.87
2011-05-08	N.A.
2011-05-07	N.A.
2011-05-06	133.99
2011-05-05	133.77
2011-05-04	134.82
2011-05-03	135.19
2011-05-02	135.75
2011-05-01	N.A.
2011-04-30	N.A.
2011-04-29	135.62
2011-04-28	135.29
2011-04-27	135.03
2011-04-26	134.78
2011-04-25	134.32
2011-04-24	N.A.
2011-04-23	N.A.
2011-04-22	134.50
2011-04-21	134.44
2011-04-20	134.12
2011-04-19	133.56
2011-04-18	133.17
2011-04-17	N.A.
2011-04-16	N.A.
2011-04-15	133.56
2011-04-14	133.20
2011-04-13	132.14
2011-04-12	132.18
2011-04-11	132.16
2011-04-10	N.A.
2011-04-09	N.A.
2011-04-08	132.09
2011-04-07	131.74
2011-04-06	131.78
2011-04-05	131.72
2011-04-04	131.75
2011-04-03	N.A.
2011-04-02	N.A.
2011-04-01	131.76
2011-03-31	131.73
2011-03-30	131.60
2011-03-29	131.66
2011-03-28	131.49
2011-03-27	N.A.
2011-03-26	N.A.
2011-03-25	131.68
2011-03-24	131.72
2011-03-23	131.21
2011-03-22	131.42
2011-03-21	131.15
2011-03-20	N.A.
2011-03-19	N.A.
2011-03-18	130.47
2011-03-17	129.92
2011-03-16	129.46
2011-03-15	129.48
2011-03-14	131.03
2011-03-13	N.A.
2011-03-12	N.A.
2011-03-11	131.01
2011-03-10	130.49
2011-03-09	130.94
2011-03-08	131.00
2011-03-07	131.18
2011-03-06	N.A.
2011-03-05	N.A.
2011-03-04	131.06
2011-03-03	130.96
2011-03-02	130.83
2011-03-01	130.38
2011-02-28	130.58
2011-02-27	N.A.
2011-02-26	N.A.
2011-02-25	130.48
2011-02-24	130.02
2011-02-23	130.00
2011-02-22	129.65
2011-02-21	130.21
2011-02-20	N.A.
2011-02-19	N.A.
2011-02-18	130.37
2011-02-17	130.15
2011-02-16	129.84
2011-02-15	129.63
2011-02-14	129.63
2011-02-13	N.A.
2011-02-12	N.A.
2011-02-11	129.44
2011-02-10	129.92
2011-02-09	130.33
2011-02-08	130.39
2011-02-07	130.41
2011-02-06	N.A.
2011-02-05	N.A.
2011-02-04	130.24
2011-02-03	130.31
2011-02-02	130.52
2011-02-01	130.66
2011-01-31	129.78
2011-01-30	N.A.
2011-01-29	N.A.
2011-01-28	129.20
2011-01-27	129.87
2011-01-26	129.84
2011-01-25	129.78
2011-01-24	129.63
2011-01-23	N.A.
2011-01-22	N.A.
2011-01-21	129.36
2011-01-20	128.93
2011-01-19	129.42
2011-01-18	129.46
2011-01-17	128.98
2011-01-16	N.A.
2011-01-15	N.A.
2011-01-14	128.93
2011-01-13	129.17
2011-01-12	129.01
2011-01-11	128.40
2011-01-10	127.96
2011-01-09	N.A.
2011-01-08	N.A.
2011-01-07	128.31
2011-01-06	128.22
2011-01-05	128.48
2011-01-04	129.02
2011-01-03	129.24
2011-01-02	N.A.
2011-01-01	N.A.
2010-12-31	129.38
2010-12-30	128.89
2010-12-29	128.50
2010-12-28	127.75
2010-12-27	127.81
2010-12-26	N.A.
2010-12-25	N.A.
2010-12-24	127.84
2010-12-23	127.18
2010-12-22	127.07
2010-12-21	126.56
2010-12-20	126.10
2010-12-19	N.A.
2010-12-18	N.A.
2010-12-17	126.38
2010-12-16	126.37
2010-12-15	126.01
2010-12-14	127.48
2010-12-13	127.42
2010-12-12	N.A.
2010-12-11	N.A.
2010-12-10	127.04
2010-12-09	126.71
2010-12-08	126.36
2010-12-07	126.69
2010-12-06	127.22
2010-12-05	N.A.
2010-12-04	N.A.
2010-12-03	127.47
2010-12-02	127.08
2010-12-01	126.74
2010-11-30	125.78
2010-11-29	125.89
2010-11-28	N.A.
2010-11-27	N.A.
2010-11-26	125.85
2010-11-25	127.08
2010-11-24	126.77
2010-11-23	126.31
2010-11-22	128.02
2010-11-21	N.A.
2010-11-20	N.A.
2010-11-19	128.14
2010-11-18	128.13
2010-11-17	127.59
2010-11-16	127.24
2010-11-15	127.43
2010-11-14	N.A.
2010-11-13	N.A.
2010-11-12	127.97
2010-11-11	128.79
2010-11-10	128.90
2010-11-09	128.68
2010-11-08	128.92
2010-11-07	N.A.
2010-11-06	N.A.
2010-11-05	129.17
2010-11-04	129.50
2010-11-03	129.14
2010-11-02	128.91
2010-11-01	128.54
2010-10-31	N.A.
2010-10-30	N.A.
2010-10-29	128.36
2010-10-28	128.15
2010-10-27	127.40
2010-10-26	128.06
2010-10-25	128.43
2010-10-24	N.A.
2010-10-23	N.A.
2010-10-22	128.06
2010-10-21	127.53
2010-10-20	127.47
2010-10-19	126.46
2010-10-18	127.86
2010-10-17	N.A.
2010-10-16	N.A.
2010-10-15	128.14
2010-10-14	128.23
2010-10-13	127.42
2010-10-12	127.20
2010-10-11	127.03
2010-10-10	N.A.
2010-10-09	N.A.
2010-10-08	127.09
2010-10-07	127.07
2010-10-06	126.99
2010-10-05	126.87
2010-10-04	126.34
2010-10-03	N.A.
2010-10-02	N.A.
2010-10-01	126.50
2010-09-30	126.14
2010-09-29	126.12
2010-09-28	126.11
2010-09-27	125.75
2010-09-26	N.A.
2010-09-25	N.A.
2010-09-24	125.61
2010-09-23	125.02
2010-09-22	125.25
2010-09-21	124.84
2010-09-20	124.50
2010-09-19	N.A.
2010-09-18	N.A.
2010-09-17	124.26
2010-09-16	124.12
2010-09-15	124.13
2010-09-14	124.56
2010-09-13	124.27
2010-09-12	N.A.
2010-09-11	N.A.
2010-09-10	123.92
2010-09-09	123.64
2010-09-08	123.55
2010-09-07	123.03
2010-09-06	123.43
2010-09-05	N.A.
2010-09-04	N.A.
2010-09-03	123.61
2010-09-02	123.38
2010-09-01	123.30
2010-08-31	122.47
2010-08-30	122.46
2010-08-29	N.A.
2010-08-28	N.A.
2010-08-27	122.72
2010-08-26	122.52
2010-08-25	122.25
2010-08-24	121.93
2010-08-23	122.32
2010-08-22	N.A.
2010-08-21	N.A.
2010-08-20	122.44
2010-08-19	122.59
2010-08-18	122.82
2010-08-17	122.64
2010-08-16	121.96
2010-08-15	N.A.
2010-08-14	N.A.
2010-08-13	121.84
2010-08-12	121.96
2010-08-11	121.59
2010-08-10	122.58
2010-08-09	123.19
2010-08-08	N.A.
2010-08-07	N.A.
2010-08-06	123.32
2010-08-05	122.64
2010-08-04	122.79
2010-08-03	122.96
2010-08-02	123.15
2010-08-01	N.A.
2010-07-31	N.A.
2010-07-30	122.07
2010-07-29	121.77
2010-07-28	121.40
2010-07-27	121.85
2010-07-26	122.12
2010-07-25	N.A.
2010-07-24	N.A.
2010-07-23	121.18
2010-07-22	120.96
2010-07-21	120.43
2010-07-20	120.83
2010-07-19	120.57
2010-07-18	N.A.
2010-07-17	N.A.
2010-07-16	120.63
2010-07-15	120.90
2010-07-14	120.84
2010-07-13	120.70
2010-07-12	120.05
2010-07-11	N.A.
2010-07-10	N.A.
2010-07-09	120.20
2010-07-08	120.37
2010-07-07	120.01
2010-07-06	119.86
2010-07-05	119.25
2010-07-04	N.A.
2010-07-03	N.A.
2010-07-02	119.31
2010-07-01	119.12
2010-06-30	118.66
2010-06-29	118.36
2010-06-28	119.80
2010-06-27	N.A.
2010-06-26	N.A.
2010-06-25	119.74
2010-06-24	119.24
2010-06-23	119.65
2010-06-22	119.89
2010-06-21	120.59
2010-06-20	N.A.
2010-06-19	N.A.
2010-06-18	121.16
2010-06-17	119.26
2010-06-16	119.19
2010-06-15	119.42
2010-06-14	118.87
2010-06-13	N.A.
2010-06-12	N.A.
2010-06-11	118.45
2010-06-10	118.42
2010-06-09	117.29
2010-06-08	117.42
2010-06-07	117.11
2010-06-06	N.A.
2010-06-05	N.A.
2010-06-04	117.49
2010-06-03	117.99
2010-06-02	118.31
2010-06-01	117.52
2010-05-31	118.63
2010-05-30	N.A.
2010-05-29	N.A.
2010-05-28	118.18
2010-05-27	118.53
2010-05-26	117.71
2010-05-25	117.52
2010-05-24	117.92
2010-05-23	N.A.
2010-05-22	N.A.
2010-05-21	118.13
2010-05-20	117.98
2010-05-19	118.76
2010-05-18	118.96
2010-05-17	119.50
2010-05-16	N.A.
2010-05-15	N.A.
2010-05-14	119.63
2010-05-13	120.04
2010-05-12	120.33
2010-05-11	120.35
2010-05-10	120.23
2010-05-09	N.A.
2010-05-08	N.A.
2010-05-07	118.96
2010-05-06	118.35
2010-05-05	119.27
2010-05-04	120.23
2010-05-03	121.14
2010-05-02	N.A.
2010-05-01	N.A.
2010-04-30	121.14
2010-04-29	121.24
2010-04-28	120.89
2010-04-27	120.88
2010-04-26	121.46
2010-04-25	N.A.
2010-04-24	N.A.
2010-04-23	121.17
2010-04-22	120.95
2010-04-21	120.97
2010-04-20	120.75
2010-04-19	120.48
2010-04-18	N.A.
2010-04-17	N.A.
2010-04-16	120.71
2010-04-15	120.84
2010-04-14	120.92
2010-04-13	119.21
2010-04-12	119.37
2010-04-11	N.A.
2010-04-10	N.A.
2010-04-09	119.48
2010-04-08	119.07
2010-04-07	118.97
2010-04-06	118.92
2010-04-05	118.84
2010-04-04	N.A.
2010-04-03	N.A.
2010-04-02	118.57
2010-04-01	118.85
2010-03-31	118.69
2010-03-30	118.64
2010-03-29	118.68
2010-03-28	N.A.
2010-03-27	N.A.
2010-03-26	118.30
2010-03-25	117.94
2010-03-24	118.08
2010-03-23	118.55
2010-03-22	118.47
2010-03-21	N.A.
2010-03-20	N.A.
2010-03-19	118.73
2010-03-18	119.00
2010-03-17	119.23
2010-03-16	119.02
2010-03-15	118.85
2010-03-14	N.A.
2010-03-13	N.A.
2010-03-12	119.10
2010-03-11	118.79
2010-03-10	118.72
2010-03-09	118.61
2010-03-08	118.64
2010-03-07	N.A.
2010-03-06	N.A.
2010-03-05	118.46
2010-03-04	118.49
2010-03-03	118.65
2010-03-02	118.33
2010-03-01	118.11
2010-02-28	N.A.
2010-02-27	N.A.
2010-02-26	118.07
2010-02-25	117.82
2010-02-24	117.74
2010-02-23	117.69
2010-02-22	117.78
2010-02-21	N.A.
2010-02-20	N.A.
2010-02-19	117.62
2010-02-18	117.72
2010-02-17	117.99
2010-02-16	118.23
2010-02-15	117.49
2010-02-14	N.A.
2010-02-13	N.A.
2010-02-12	117.62
2010-02-11	117.57
2010-02-10	117.10
2010-02-09	117.20
2010-02-08	116.60
2010-02-07	N.A.
2010-02-06	N.A.
2010-02-05	116.75
2010-02-04	116.81
2010-02-03	117.52
2010-02-02	117.87
2010-02-01	117.75
2010-01-31	N.A.
2010-01-30	N.A.
2010-01-29	117.99
2010-01-28	118.20
2010-01-27	118.23
2010-01-26	118.29
2010-01-25	118.71
2010-01-24	N.A.
2010-01-23	N.A.
2010-01-22	118.22
2010-01-21	118.20
2010-01-20	118.53
2010-01-19	119.32
2010-01-18	119.47
2010-01-17	N.A.
2010-01-16	N.A.
2010-01-15	119.39
2010-01-14	119.67
2010-01-13	119.52
2010-01-12	119.40
2010-01-11	119.68
2010-01-10	N.A.
2010-01-09	N.A.
2010-01-08	119.07
2010-01-07	118.73
2010-01-06	118.97
2010-01-05	118.79
2010-01-04	118.71
2010-01-03	N.A.
2010-01-02	N.A.
2010-01-01	118.29
2009-12-31	118.19
2009-12-30	118.19
2009-12-29	118.18
2009-12-28	118.17
2009-12-27	N.A.
2009-12-26	N.A.
2009-12-25	118.05
2009-12-24	118.08
2009-12-23	117.94
2009-12-22	118.02
2009-12-21	118.08
2009-12-20	N.A.
2009-12-19	N.A.
2009-12-18	118.37
2009-12-17	118.30
2009-12-16	118.84
2009-12-15	118.97
2009-12-14	119.42
2009-12-13	N.A.
2009-12-12	N.A.
2009-12-11	119.31
2009-12-10	119.50
2009-12-09	119.30
2009-12-08	119.10
2009-12-07	119.50
2009-12-06	N.A.
2009-12-05	N.A.
2009-12-04	119.56
2009-12-03	120.16
2009-12-02	120.30
2009-12-01	120.28
2009-11-30	119.96
2009-11-29	N.A.
2009-11-28	N.A.
2009-11-27	119.62
2009-11-26	119.91
2009-11-25	120.37
2009-11-24	119.86
2009-11-23	119.85
2009-11-22	N.A.
2009-11-21	N.A.
2009-11-20	119.56
2009-11-19	119.62
2009-11-18	120.02
2009-11-17	119.87
2009-11-16	119.95
2009-11-15	N.A.
2009-11-14	N.A.
2009-11-13	119.82
2009-11-12	119.45
2009-11-11	119.73
2009-11-10	119.63
2009-11-09	119.77
2009-11-08	N.A.
2009-11-07	N.A.
2009-11-06	119.22
2009-11-05	118.99
2009-11-04	118.98
2009-11-03	118.63
2009-11-02	118.59
2009-11-01	N.A.
2009-10-31	N.A.
2009-10-30	118.57
2009-10-29	118.81
2009-10-28	118.29
2009-10-27	118.80
2009-10-26	118.78
2009-10-25	N.A.
2009-10-24	N.A.
2009-10-23	119.03
2009-10-22	119.29
2009-10-21	119.43
2009-10-20	118.99
2009-10-19	119.49
2009-10-18	N.A.
2009-10-17	N.A.
2009-10-16	119.25
2009-10-15	119.46
2009-10-14	119.47
2009-10-13	118.98
2009-10-12	118.73
2009-10-11	N.A.
2009-10-10	N.A.
2009-10-09	118.96
2009-10-08	119.55
2009-10-07	118.64
2009-10-06	118.46
2009-10-05	117.86
2009-10-04	N.A.
2009-10-03	N.A.
2009-10-02	117.26
2009-10-01	117.45
2009-09-30	117.79
2009-09-29	117.09
2009-09-28	117.09
2009-09-27	N.A.
2009-09-26	N.A.
2009-09-25	117.25
2009-09-24	117.04
2009-09-23	117.47
2009-09-22	117.58
2009-09-21	117.06
2009-09-20	N.A.
2009-09-19	N.A.
2009-09-18	117.36
2009-09-17	117.37
2009-09-16	117.62
2009-09-15	117.01
2009-09-14	116.71
2009-09-13	N.A.
2009-09-12	N.A.
2009-09-11	116.80
2009-09-10	116.53
2009-09-09	116.65
2009-09-08	116.44
2009-09-07	115.83
2009-09-06	N.A.
2009-09-05	N.A.
2009-09-04	115.49
2009-09-03	115.31
2009-09-02	115.13
2009-09-01	114.99
2009-08-31	115.22
2009-08-30	N.A.
2009-08-29	N.A.
2009-08-28	115.14
2009-08-27	115.15
2009-08-26	114.93
2009-08-25	115.14
2009-08-24	115.04
2009-08-23	N.A.
2009-08-22	N.A.
2009-08-21	115.27
2009-08-20	115.29
2009-08-19	114.64
2009-08-18	114.72
2009-08-17	114.35
2009-08-16	N.A.
2009-08-15	N.A.
2009-08-14	115.05
2009-08-13	115.17
2009-08-12	115.01
2009-08-11	114.68
2009-08-10	114.97
2009-08-09	N.A.
2009-08-08	N.A.
2009-08-07	115.26
2009-08-06	115.55
2009-08-05	115.84
2009-08-04	115.88
2009-08-03	115.89
2009-08-02	N.A.
2009-08-01	N.A.
2009-07-31	115.38
2009-07-30	114.99
2009-07-29	114.73
2009-07-28	115.22
2009-07-27	115.33
2009-07-26	N.A.
2009-07-25	N.A.
2009-07-24	115.31
2009-07-23	115.10
2009-07-22	115.17
2009-07-21	115.23
2009-07-20	115.30
2009-07-19	N.A.
2009-07-18	N.A.
2009-07-17	114.45
2009-07-16	114.48
2009-07-15	114.41
2009-07-14	113.73
2009-07-13	113.66
2009-07-12	N.A.
2009-07-11	N.A.
2009-07-10	113.55
2009-07-09	113.84
2009-07-08	113.42
2009-07-07	113.76
2009-07-06	114.18
2009-07-05	N.A.
2009-07-04	N.A.
2009-07-03	114.26
2009-07-02	114.26
2009-07-01	114.99
2009-06-30	114.72
2009-06-29	114.41
2009-06-28	N.A.
2009-06-27	N.A.
2009-06-26	114.17
2009-06-25	114.11
2009-06-24	113.94
2009-06-23	114.32
2009-06-22	113.75
2009-06-21	N.A.
2009-06-20	N.A.
2009-06-19	114.14
2009-06-18	114.05
2009-06-17	114.12
2009-06-16	113.50
2009-06-15	113.75
2009-06-14	N.A.
2009-06-13	N.A.
2009-06-12	114.51
2009-06-11	114.62
2009-06-10	114.08
2009-06-09	114.19
2009-06-08	114.01
2009-06-07	N.A.
2009-06-06	N.A.
2009-06-05	114.00
2009-06-04	114.66
2009-06-03	114.83
2009-06-02	115.58
2009-06-01	115.16
2009-05-31	N.A.
2009-05-30	N.A.
2009-05-29	114.99
2009-05-28	114.31
2009-05-27	114.20
2009-05-26	114.56
2009-05-25	114.79
2009-05-24	N.A.
2009-05-23	N.A.
2009-05-22	115.15
2009-05-21	114.16
2009-05-20	113.86
2009-05-19	113.49
2009-05-18	113.48
2009-05-17	N.A.
2009-05-16	N.A.
2009-05-15	112.81
2009-05-14	113.40
2009-05-13	113.29
2009-05-12	113.64
2009-05-11	113.25
2009-05-10	N.A.
2009-05-09	N.A.
2009-05-08	113.79
2009-05-07	112.81
2009-05-06	112.78
2009-05-05	112.68
2009-05-04	112.87
2009-05-03	N.A.
2009-05-02	N.A.
2009-05-01	112.08
2009-04-30	112.11
2009-04-29	111.76
2009-04-28	110.93
2009-04-27	110.83
2009-04-26	N.A.
2009-04-25	N.A.
2009-04-24	111.42
2009-04-23	110.83
2009-04-22	110.16
2009-04-21	110.26
2009-04-20	109.91
2009-04-19	N.A.
2009-04-18	N.A.
2009-04-17	110.61
2009-04-16	110.88
2009-04-15	110.68
2009-04-14	110.88
2009-04-13	109.69
2009-04-12	N.A.
2009-04-11	N.A.
2009-04-10	109.55
2009-04-09	109.68
2009-04-08	109.38
2009-04-07	109.74
2009-04-06	110.18
2009-04-05	N.A.
2009-04-04	N.A.
2009-04-03	110.33
2009-04-02	110.63
2009-04-01	109.32
2009-03-31	109.04
2009-03-30	109.03
2009-03-29	N.A.
2009-03-28	N.A.
2009-03-27	109.63
2009-03-26	110.11
2009-03-25	109.98
2009-03-24	109.65
2009-03-23	110.07
2009-03-22	N.A.
2009-03-21	N.A.
2009-03-20	109.52
2009-03-19	109.84
2009-03-18	109.73
2009-03-17	108.55
2009-03-16	108.23
2009-03-15	N.A.
2009-03-14	N.A.
2009-03-13	107.75
2009-03-12	108.61
2009-03-11	108.69
2009-03-10	108.23
2009-03-09	107.22
2009-03-08	N.A.
2009-03-07	N.A.
2009-03-06	107.45
2009-03-05	106.79
2009-03-04	107.51
2009-03-03	106.92
2009-03-02	106.83
2009-03-01	N.A.
2009-02-28	N.A.
2009-02-27	107.34
2009-02-26	107.85
2009-02-25	108.56
2009-02-24	109.21
2009-02-23	108.49
2009-02-22	N.A.
2009-02-21	N.A.
2009-02-20	108.47
2009-02-19	108.67
2009-02-18	108.38
2009-02-17	108.54
2009-02-16	109.64
2009-02-15	N.A.
2009-02-14	N.A.
2009-02-13	110.03
2009-02-12	110.07
2009-02-11	110.33
2009-02-10	110.22
2009-02-09	111.14
2009-02-08	N.A.
2009-02-07	N.A.
2009-02-06	111.09
2009-02-05	110.35
2009-02-04	110.08
2009-02-03	110.35
2009-02-02	109.73
2009-02-01	N.A.
2009-01-31	N.A.
2009-01-30	109.98
2009-01-29	110.18
2009-01-28	110.62
2009-01-27	110.33
2009-01-26	110.74
2009-01-25	N.A.
2009-01-24	N.A.
2009-01-23	110.45
2009-01-22	110.87
2009-01-21	110.90
2009-01-20	110.17
2009-01-19	111.01
2009-01-18	N.A.
2009-01-17	N.A.
2009-01-16	111.47
2009-01-15	111.11
2009-01-14	111.22
2009-01-13	111.56
2009-01-12	111.48
2009-01-11	N.A.
2009-01-10	N.A.
2009-01-09	111.86
2009-01-08	112.35
2009-01-07	112.85
2009-01-06	112.94
2009-01-05	112.58
2009-01-04	N.A.
2009-01-03	N.A.
2009-01-02	113.91
2009-01-01	115.72
2008-12-31	116.11
2008-12-30	115.53
2008-12-29	114.78
2008-12-28	N.A.
2008-12-27	N.A.
2008-12-26	114.82
2008-12-25	115.00
2008-12-24	114.81
2008-12-23	114.42
2008-12-22	114.84
2008-12-21	N.A.
2008-12-20	N.A.
2008-12-19	113.96
2008-12-18	115.19
2008-12-17	115.80
2008-12-16	113.73
2008-12-15	112.55
2008-12-14	N.A.
2008-12-13	N.A.
2008-12-12	111.43
2008-12-11	111.59
2008-12-10	110.69
2008-12-09	110.23
2008-12-08	110.52
2008-12-07	N.A.
2008-12-06	N.A.
2008-12-05	108.99
2008-12-04	108.73
2008-12-03	108.99
2008-12-02	108.66
2008-12-01	108.53
2008-11-30	N.A.
2008-11-29	N.A.
2008-11-28	109.74
2008-11-27	110.01
2008-11-26	109.97
2008-11-25	110.17
2008-11-24	110.10
2008-11-23	N.A.
2008-11-22	N.A.
2008-11-21	108.66
2008-11-20	108.56
2008-11-19	108.52
2008-11-18	108.91
2008-11-17	109.07
2008-11-16	N.A.
2008-11-15	N.A.
2008-11-14	109.39
2008-11-13	109.95
2008-11-12	109.95
2008-11-11	110.39
2008-11-10	111.50
2008-11-09	N.A.
2008-11-08	N.A.
2008-11-07	110.89
2008-11-06	110.48
2008-11-05	112.11
2008-11-04	112.54
2008-11-03	112.30
2008-11-02	N.A.
2008-11-01	N.A.
2008-10-31	111.92
2008-10-30	113.31
2008-10-29	111.56
2008-10-28	111.67
2008-10-27	109.87
2008-10-26	N.A.
2008-10-25	N.A.
2008-10-24	110.11
2008-10-23	110.55
2008-10-22	110.71
2008-10-21	111.92
2008-10-20	112.48
2008-10-19	N.A.
2008-10-18	N.A.
2008-10-17	112.24
2008-10-16	112.32
2008-10-15	112.40
2008-10-14	113.46
2008-10-13	113.60
2008-10-12	N.A.
2008-10-11	N.A.
2008-10-10	112.05
2008-10-09	112.59
2008-10-08	113.09
2008-10-07	113.16
2008-10-06	113.29
2008-10-05	N.A.
2008-10-04	N.A.
2008-10-03	114.49
2008-10-02	114.49
2008-10-01	115.49
2008-09-30	115.68
2008-09-29	116.00
2008-09-28	N.A.
2008-09-27	N.A.
2008-09-26	116.29
2008-09-25	116.70
2008-09-24	116.67
2008-09-23	117.18
2008-09-22	117.91
2008-09-21	N.A.
2008-09-20	N.A.
2008-09-19	116.23
2008-09-18	115.96
2008-09-17	116.18
2008-09-16	115.65
2008-09-15	116.54
2008-09-14	N.A.
2008-09-13	N.A.
2008-09-12	115.86
2008-09-11	115.60
2008-09-10	115.37
2008-09-09	115.69
2008-09-08	115.88
2008-09-07	N.A.
2008-09-06	N.A.
2008-09-05	115.65
2008-09-04	115.53
2008-09-03	115.71
2008-09-02	115.94
2008-09-01	116.60
2008-08-31	N.A.
2008-08-30	N.A.
2008-08-29	117.28
2008-08-28	117.21
2008-08-27	117.11
2008-08-26	116.39
2008-08-25	117.01
2008-08-24	N.A.
2008-08-23	N.A.
2008-08-22	117.57
2008-08-21	118.24
2008-08-20	117.50
2008-08-19	117.64
2008-08-18	117.53
2008-08-17	N.A.
2008-08-16	N.A.
2008-08-15	117.08
2008-08-14	117.68
2008-08-13	118.26
2008-08-12	117.88
2008-08-11	117.52
2008-08-10	N.A.
2008-08-09	N.A.
2008-08-08	118.15
2008-08-07	119.44
2008-08-06	120.07
2008-08-05	120.23
2008-08-04	120.97
2008-08-03	N.A.
2008-08-02	N.A.
2008-08-01	120.99
2008-07-31	121.43
2008-07-30	121.37
2008-07-29	121.35
2008-07-28	121.82
2008-07-27	N.A.
2008-07-26	N.A.
2008-07-25	122.07
2008-07-24	121.95
2008-07-23	121.64
2008-07-22	122.25
2008-07-21	122.93
2008-07-20	N.A.
2008-07-19	N.A.
2008-07-18	122.75
2008-07-17	122.82
2008-07-16	123.15
2008-07-15	123.16
2008-07-14	122.75
2008-07-13	N.A.
2008-07-12	N.A.
2008-07-11	122.51
2008-07-10	122.10
2008-07-09	122.22
2008-07-08	121.81
2008-07-07	121.86
2008-07-06	N.A.
2008-07-05	N.A.
2008-07-04	121.93
2008-07-03	121.90
2008-07-02	122.17
2008-07-01	122.00
2008-06-30	122.12
2008-06-29	N.A.
2008-06-28	N.A.
2008-06-27	121.83
2008-06-26	121.62
2008-06-25	121.57
2008-06-24	121.40
2008-06-23	121.23
2008-06-22	N.A.
2008-06-21	N.A.
2008-06-20	121.68
2008-06-19	121.28
2008-06-18	121.29
2008-06-17	121.48
2008-06-16	121.09
2008-06-15	N.A.
2008-06-14	N.A.
2008-06-13	120.31
2008-06-12	120.46
2008-06-11	121.08
2008-06-10	120.87
2008-06-09	121.58
2008-06-08	N.A.
2008-06-07	N.A.
2008-06-06	121.75
2008-06-05	121.62
2008-06-04	121.59
2008-06-03	121.83
2008-06-02	121.81
2008-06-01	N.A.
2008-05-31	N.A.
2008-05-30	121.90
2008-05-29	121.53
2008-05-28	121.72
2008-05-27	121.76
2008-05-26	121.89
2008-05-25	N.A.
2008-05-24	N.A.
2008-05-23	122.24
2008-05-22	122.03
2008-05-21	122.36
2008-05-20	121.61
2008-05-19	121.00
2008-05-18	N.A.
2008-05-17	N.A.
2008-05-16	121.43
2008-05-15	120.65
2008-05-14	120.40
2008-05-13	121.01
2008-05-12	121.77
2008-05-11	N.A.
2008-05-10	N.A.
2008-05-09	121.76
2008-05-08	120.89
2008-05-07	121.55
2008-05-06	122.24
2008-05-05	122.18
2008-05-04	N.A.
2008-05-03	N.A.
2008-05-02	121.76
2008-05-01	121.95
2008-04-30	122.46
2008-04-29	121.97
2008-04-28	122.01
2008-04-27	N.A.
2008-04-26	N.A.
2008-04-25	121.95
2008-04-24	122.28
2008-04-23	122.95
2008-04-22	122.99
2008-04-21	122.77
2008-04-20	N.A.
2008-04-19	N.A.
2008-04-18	122.51
2008-04-17	122.91
2008-04-16	122.85
2008-04-15	122.28
2008-04-14	122.30
2008-04-13	N.A.
2008-04-12	N.A.
2008-04-11	122.35
2008-04-10	122.35
2008-04-09	120.59
2008-04-08	120.43
2008-04-07	120.27
2008-04-06	N.A.
2008-04-05	N.A.
2008-04-04	120.29
2008-04-03	119.97
2008-04-02	120.43
2008-04-01	120.50
2008-03-31	120.71
2008-03-30	N.A.
2008-03-29	N.A.
2008-03-28	120.27
2008-03-27	120.40
2008-03-26	120.43
2008-03-25	120.26
2008-03-24	119.56
2008-03-23	N.A.
2008-03-22	N.A.
2008-03-21	119.78
2008-03-20	119.43
2008-03-19	119.40
2008-03-18	120.57
2008-03-17	120.30
2008-03-16	N.A.
2008-03-15	N.A.
2008-03-14	120.38
2008-03-13	120.43
2008-03-12	120.04
2008-03-11	119.63
2008-03-10	119.72
2008-03-09	N.A.
2008-03-08	N.A.
2008-03-07	119.85
2008-03-06	119.58
2008-03-05	119.54
2008-03-04	119.58
2008-03-03	119.37
2008-03-02	N.A.
2008-03-01	N.A.
2008-02-29	119.00
2008-02-28	119.08
2008-02-27	118.89
2008-02-26	118.24
2008-02-25	118.13
2008-02-24	N.A.
2008-02-23	N.A.
2008-02-22	118.09
2008-02-21	117.75
2008-02-20	117.72
2008-02-19	117.46
2008-02-18	117.62
2008-02-17	N.A.
2008-02-16	N.A.
2008-02-15	117.54
2008-02-14	117.09
2008-02-13	117.01
2008-02-12	117.32
2008-02-11	117.07
2008-02-10	N.A.
2008-02-09	N.A.
2008-02-08	117.06
2008-02-07	117.20
2008-02-06	117.28
2008-02-05	116.81
2008-02-04	117.42
2008-02-03	N.A.
2008-02-02	N.A.
2008-02-01	117.46
2008-01-31	117.19
2008-01-30	117.09
2008-01-29	116.79
2008-01-28	116.89
2008-01-27	N.A.
2008-01-26	N.A.
2008-01-25	116.58
2008-01-24	116.41
2008-01-23	116.09
2008-01-22	115.73
2008-01-21	114.69
2008-01-20	N.A.
2008-01-19	N.A.
2008-01-18	115.41
2008-01-17	115.51
2008-01-16	115.95
2008-01-15	116.10
2008-01-14	116.18
2008-01-13	N.A.
2008-01-12	N.A.
2008-01-11	115.81
2008-01-10	116.08
2008-01-09	116.05
2008-01-08	115.90
2008-01-07	115.71
2008-01-06	N.A.
2008-01-05	N.A.
2008-01-04	115.82
2008-01-03	115.75
2008-01-02	115.48
2008-01-01	115.30
2007-12-31	115.30
2007-12-30	N.A.
2007-12-29	N.A.
2007-12-28	114.83
2007-12-27	114.57
2007-12-26	114.29
2007-12-25	114.20
2007-12-24	114.40
2007-12-23	N.A.
2007-12-22	N.A.
2007-12-21	114.12
2007-12-20	113.76
2007-12-19	113.69
2007-12-18	113.82
2007-12-17	113.69
2007-12-16	N.A.
2007-12-15	N.A.
2007-12-14	114.42
2007-12-13	115.23
2007-12-12	115.04
2007-12-11	114.87
2007-12-10	115.37
2007-12-09	N.A.
2007-12-08	N.A.
2007-12-07	115.26
2007-12-06	114.99
2007-12-05	114.61
2007-12-04	114.86
2007-12-03	114.48
2007-12-02	N.A.
2007-12-01	N.A.
2007-11-30	114.64
2007-11-29	114.60
2007-11-28	115.04
2007-11-27	115.14
2007-11-26	114.93
2007-11-25	N.A.
2007-11-24	N.A.
2007-11-23	115.19
2007-11-22	114.49
2007-11-21	114.39
2007-11-20	114.73
2007-11-19	114.56
2007-11-18	N.A.
2007-11-17	N.A.
2007-11-16	114.43
2007-11-15	114.23
2007-11-14	114.73
2007-11-13	114.86
2007-11-12	114.10
2007-11-11	N.A.
2007-11-10	N.A.
2007-11-09	115.15
2007-11-08	115.37
2007-11-07	115.15
2007-11-06	114.79
2007-11-05	114.48
2007-11-04	N.A.
2007-11-03	N.A.
2007-11-02	114.59
2007-11-01	114.53
2007-10-31	114.73
2007-10-30	114.50
2007-10-29	114.34
2007-10-28	N.A.
2007-10-27	N.A.
2007-10-26	114.31
2007-10-25	114.07
2007-10-24	113.62
2007-10-23	113.48
2007-10-22	113.41
2007-10-21	N.A.
2007-10-20	N.A.
2007-10-19	113.49
2007-10-18	113.66
2007-10-17	113.28
2007-10-16	113.10
2007-10-15	113.28
2007-10-14	N.A.
2007-10-13	N.A.
2007-10-12	113.48
2007-10-11	113.41
2007-10-10	113.21
2007-10-09	112.78
2007-10-08	112.64
2007-10-07	N.A.
2007-10-06	N.A.
2007-10-05	112.78
2007-10-04	112.12
2007-10-03	112.05
2007-10-02	112.04
2007-10-01	112.39
2007-09-30	N.A.
2007-09-29	N.A.
2007-09-28	111.80
2007-09-27	111.43
2007-09-26	110.88
2007-09-25	110.73
2007-09-24	110.71
2007-09-23	N.A.
2007-09-22	N.A.
2007-09-21	110.30
2007-09-20	110.33
2007-09-19	110.10
2007-09-18	110.05
2007-09-17	109.60
2007-09-16	N.A.
2007-09-15	N.A.
2007-09-14	109.77
2007-09-13	109.89
2007-09-12	109.79
2007-09-11	109.34
2007-09-10	108.99
2007-09-09	N.A.
2007-09-08	N.A.
2007-09-07	108.86
2007-09-06	109.04
2007-09-05	108.75
2007-09-04	108.84
2007-09-03	108.96
2007-09-02	N.A.
2007-09-01	N.A.
2007-08-31	108.85
2007-08-30	108.99
2007-08-29	109.19
2007-08-28	108.78
2007-08-27	109.19
2007-08-26	N.A.
2007-08-25	N.A.
2007-08-24	109.21
2007-08-23	109.21
2007-08-22	108.92
2007-08-21	108.37
2007-08-20	108.68
2007-08-19	N.A.
2007-08-18	N.A.
2007-08-17	108.66
2007-08-16	108.23
2007-08-15	108.25
2007-08-14	108.62
2007-08-13	109.25
2007-08-12	N.A.
2007-08-11	N.A.
2007-08-10	109.18
2007-08-09	109.31
2007-08-08	109.92
2007-08-07	109.62
2007-08-06	109.64
2007-08-05	N.A.
2007-08-04	N.A.
2007-08-03	109.45
2007-08-02	109.40
2007-08-01	109.44
2007-07-31	109.49
2007-07-30	109.73
2007-07-29	N.A.
2007-07-28	N.A.
2007-07-27	109.52
2007-07-26	109.58
2007-07-25	110.00
2007-07-24	110.25
2007-07-23	110.19
2007-07-22	N.A.
2007-07-21	N.A.
2007-07-20	109.84
2007-07-19	109.82
2007-07-18	109.51
2007-07-17	109.42
2007-07-16	109.47
2007-07-15	N.A.
2007-07-14	N.A.
2007-07-13	109.56
2007-07-12	109.64
2007-07-11	109.53
2007-07-10	109.50
2007-07-09	109.26
2007-07-08	N.A.
2007-07-07	N.A.
2007-07-06	109.22
2007-07-05	109.12
2007-07-04	109.16
2007-07-03	109.01
2007-07-02	109.04
2007-07-01	N.A.
2007-06-30	N.A.
2007-06-29	108.51
2007-06-28	108.20
2007-06-27	107.95
2007-06-26	107.96
2007-06-25	108.04
2007-06-24	N.A.
2007-06-23	N.A.
2007-06-22	107.92
2007-06-21	108.16
2007-06-20	108.06
2007-06-19	108.04
2007-06-18	108.05
2007-06-17	N.A.
2007-06-16	N.A.
2007-06-15	107.95
2007-06-14	107.64
2007-06-13	107.63
2007-06-12	107.71
2007-06-11	107.68
2007-06-10	N.A.
2007-06-09	N.A.
2007-06-08	107.82
2007-06-07	108.03
2007-06-06	108.33
2007-06-05	108.49
2007-06-04	108.54
2007-06-03	N.A.
2007-06-02	N.A.
2007-06-01	108.45
2007-05-31	108.64
2007-05-30	108.55
2007-05-29	108.66
2007-05-28	108.64
2007-05-27	N.A.
2007-05-26	N.A.
2007-05-25	108.71
2007-05-24	108.59
2007-05-23	108.52
2007-05-22	108.35
2007-05-21	108.74
2007-05-20	N.A.
2007-05-19	N.A.
2007-05-18	108.91
2007-05-17	108.93
2007-05-16	109.06
2007-05-15	109.52
2007-05-14	109.56
2007-05-13	N.A.
2007-05-12	N.A.
2007-05-11	109.39
2007-05-10	109.33
2007-05-09	109.58
2007-05-08	109.43
2007-05-07	109.52
2007-05-06	N.A.
2007-05-05	N.A.
2007-05-04	109.43
2007-05-03	109.04
2007-05-02	108.99
2007-05-01	109.21
2007-04-30	109.26
2007-04-29	N.A.
2007-04-28	N.A.
2007-04-27	109.54
2007-04-26	109.55
2007-04-25	109.66
2007-04-24	109.69
2007-04-23	109.80
2007-04-22	N.A.
2007-04-21	N.A.
2007-04-20	109.95
2007-04-19	109.79
2007-04-18	109.82
2007-04-17	109.70
2007-04-16	109.66
2007-04-15	N.A.
2007-04-14	N.A.
2007-04-13	109.49
2007-04-12	109.34
2007-04-11	109.36
2007-04-10	109.52
2007-04-09	109.74
2007-04-08	N.A.
2007-04-07	N.A.
2007-04-06	109.64
2007-04-05	109.76
2007-04-04	109.65
2007-04-03	109.29
2007-04-02	109.29
2007-04-01	N.A.
2007-03-31	N.A.
2007-03-30	109.49
2007-03-29	109.40
2007-03-28	109.33
2007-03-27	109.54
2007-03-26	109.50
2007-03-25	N.A.
2007-03-24	N.A.
2007-03-23	109.45
2007-03-22	109.28
2007-03-21	109.17
2007-03-20	108.75
2007-03-19	108.81
2007-03-18	N.A.
2007-03-17	N.A.
2007-03-16	108.86
2007-03-15	108.29
2007-03-14	108.23
2007-03-13	108.59
2007-03-12	108.78
2007-03-11	N.A.
2007-03-10	N.A.
2007-03-09	108.74
2007-03-08	108.68
2007-03-07	108.76
2007-03-06	108.66
2007-03-05	108.54
2007-03-04	N.A.
2007-03-03	N.A.
2007-03-02	108.78
2007-03-01	108.73
2007-02-28	108.64
2007-02-27	108.68
2007-02-26	108.69
2007-02-25	N.A.
2007-02-24	N.A.
2007-02-23	108.49
2007-02-22	108.25
2007-02-21	108.25
2007-02-20	108.28
2007-02-19	108.35
2007-02-18	N.A.
2007-02-17	N.A.
2007-02-16	108.43
2007-02-15	108.25
2007-02-14	108.04
2007-02-13	107.70
2007-02-12	107.74
2007-02-11	N.A.
2007-02-10	N.A.
2007-02-09	108.30
2007-02-08	108.35
2007-02-07	108.37
2007-02-06	108.36
2007-02-05	108.25
2007-02-04	N.A.
2007-02-03	N.A.
2007-02-02	108.15
2007-02-01	108.22
2007-01-31	108.08
2007-01-30	108.03
2007-01-29	107.89
2007-01-28	N.A.
2007-01-27	N.A.
2007-01-26	107.92
2007-01-25	107.99
2007-01-24	108.08
2007-01-23	108.18
2007-01-22	107.93
2007-01-21	N.A.
2007-01-20	N.A.
2007-01-19	107.97
2007-01-18	108.05
2007-01-17	107.99
2007-01-16	107.87
2007-01-15	107.71
2007-01-14	N.A.
2007-01-13	N.A.
2007-01-12	107.60
2007-01-11	107.48
2007-01-10	108.11
2007-01-09	108.06
2007-01-08	107.94
2007-01-07	N.A.
2007-01-06	N.A.
2007-01-05	108.04
2007-01-04	108.03
2007-01-03	108.18
2007-01-02	108.47
2007-01-01	108.25
2006-12-31	N.A.
2006-12-30	N.A.
2006-12-29	107.98
2006-12-28	108.22
2006-12-27	108.01
2006-12-26	107.71
2006-12-25	107.68
2006-12-24	N.A.
2006-12-23	N.A.
2006-12-22	107.75
2006-12-21	107.80
2006-12-20	107.89
2006-12-19	107.67
2006-12-18	107.25
2006-12-17	N.A.
2006-12-16	N.A.
2006-12-15	107.68
2006-12-14	107.71
2006-12-13	107.75
2006-12-12	107.86
2006-12-11	107.51
2006-12-10	N.A.
2006-12-09	N.A.
2006-12-08	107.41
2006-12-07	107.87
2006-12-06	107.82
2006-12-05	107.79
2006-12-04	107.78
2006-12-03	N.A.
2006-12-02	N.A.
2006-12-01	107.63
2006-11-30	107.80
2006-11-29	107.50
2006-11-28	107.17
2006-11-27	107.16
2006-11-26	N.A.
2006-11-25	N.A.
2006-11-24	107.12
2006-11-23	107.16
2006-11-22	106.94
2006-11-21	106.52
2006-11-20	106.67
2006-11-19	N.A.
2006-11-18	N.A.
2006-11-17	106.59
2006-11-16	106.52
2006-11-15	106.48
2006-11-14	106.63
2006-11-13	106.49
2006-11-12	N.A.
2006-11-11	N.A.
2006-11-10	106.75
2006-11-09	106.56
2006-11-08	106.38
2006-11-07	106.36
2006-11-06	106.09
2006-11-05	N.A.
2006-11-04	N.A.
2006-11-03	106.24
2006-11-02	106.37
2006-11-01	106.36
2006-10-31	106.69
2006-10-30	106.35
2006-10-29	N.A.
2006-10-28	N.A.
2006-10-27	106.46
2006-10-26	106.02
2006-10-25	105.68
2006-10-24	105.47
2006-10-23	105.32
2006-10-22	N.A.
2006-10-21	N.A.
2006-10-20	105.52
2006-10-19	105.53
2006-10-18	105.35
2006-10-17	105.23
2006-10-16	104.82
2006-10-15	N.A.
2006-10-14	N.A.
2006-10-13	104.62
2006-10-12	104.88
2006-10-11	104.51
2006-10-10	104.51
2006-10-09	104.39
2006-10-08	N.A.
2006-10-07	N.A.
2006-10-06	104.51
2006-10-05	104.79
2006-10-04	104.76
2006-10-03	104.98
2006-10-02	104.83
2006-10-01	N.A.
2006-09-30	N.A.
2006-09-29	104.57
2006-09-28	104.61
2006-09-27	104.58
2006-09-26	104.49
2006-09-25	104.68
2006-09-24	N.A.
2006-09-23	N.A.
2006-09-22	104.85
2006-09-21	105.07
2006-09-20	104.66
2006-09-19	104.30
2006-09-18	104.65
2006-09-17	N.A.
2006-09-16	N.A.
2006-09-15	104.94
2006-09-14	105.23
2006-09-13	105.38
2006-09-12	105.23
2006-09-11	105.32
2006-09-10	N.A.
2006-09-09	N.A.
2006-09-08	105.54
2006-09-07	105.83
2006-09-06	105.76
2006-09-05	105.95
2006-09-04	105.87
2006-09-03	N.A.
2006-09-02	N.A.
2006-09-01	105.62
2006-08-31	105.56
2006-08-30	105.51
2006-08-29	105.54
2006-08-28	105.19
2006-08-27	N.A.
2006-08-26	N.A.
2006-08-25	105.07
2006-08-24	105.23
2006-08-23	105.55
2006-08-22	105.46
2006-08-21	105.63
2006-08-20	N.A.
2006-08-19	N.A.
2006-08-18	105.50
2006-08-17	105.49
2006-08-16	105.53
2006-08-15	105.17
2006-08-14	104.96
2006-08-13	N.A.
2006-08-12	N.A.
2006-08-11	105.21
2006-08-10	105.66
2006-08-09	105.51
2006-08-08	105.54
2006-08-07	105.54
2006-08-06	N.A.
2006-08-05	N.A.
2006-08-04	105.56
2006-08-03	105.24
2006-08-02	105.00
2006-08-01	105.16
2006-07-31	105.15
2006-07-30	N.A.
2006-07-29	N.A.
2006-07-28	105.21
2006-07-27	105.03
2006-07-26	105.04
2006-07-25	104.57
2006-07-24	104.67
2006-07-23	N.A.
2006-07-22	N.A.
2006-07-21	104.88
2006-07-20	104.65
2006-07-19	104.61
2006-07-18	104.18
2006-07-17	104.09
2006-07-16	N.A.
2006-07-15	N.A.
2006-07-14	104.48
2006-07-13	104.80
2006-07-12	104.86
2006-07-11	105.15
2006-07-10	105.39
2006-07-09	N.A.
2006-07-08	N.A.
2006-07-07	105.44
2006-07-06	104.94
2006-07-05	104.62
2006-07-04	105.14
2006-07-03	104.78
2006-07-02	N.A.
2006-07-01	N.A.
2006-06-30	104.91
2006-06-29	104.37
2006-06-28	103.82
2006-06-27	104.07
2006-06-26	103.85
2006-06-25	N.A.
2006-06-24	N.A.
2006-06-23	103.81
2006-06-22	103.93
2006-06-21	104.43
2006-06-20	104.24
2006-06-19	103.94
2006-06-18	N.A.
2006-06-17	N.A.
2006-06-16	104.05
2006-06-15	104.49
2006-06-14	104.15
2006-06-13	103.90
2006-06-12	104.07
2006-06-11	N.A.
2006-06-10	N.A.
2006-06-09	104.18
2006-06-08	104.18
2006-06-07	104.68
2006-06-06	104.84
2006-06-05	105.22
2006-06-04	N.A.
2006-06-03	N.A.
2006-06-02	105.54
2006-06-01	105.00
2006-05-31	105.11
2006-05-30	105.24
2006-05-29	105.06
2006-05-28	N.A.
2006-05-27	N.A.
2006-05-26	105.08
2006-05-25	105.19
2006-05-24	104.54
2006-05-23	104.92
2006-05-22	104.85
2006-05-21	N.A.
2006-05-20	N.A.
2006-05-19	104.81
2006-05-18	105.19
2006-05-17	105.09
2006-05-16	105.47
2006-05-15	104.98
2006-05-14	N.A.
2006-05-13	N.A.
2006-05-12	105.99
2006-05-11	105.99
2006-05-10	106.39
2006-05-09	105.97
2006-05-08	105.89
2006-05-07	N.A.
2006-05-06	N.A.
2006-05-05	105.68
2006-05-04	105.31
2006-05-03	105.50
2006-05-02	105.21
2006-05-01	105.21
2006-04-30	N.A.
2006-04-29	N.A.
2006-04-28	105.02
2006-04-27	104.88
2006-04-26	104.53
2006-04-25	104.55
2006-04-24	104.63
2006-04-23	N.A.
2006-04-22	N.A.
2006-04-21	104.08
2006-04-20	103.87
2006-04-19	103.89
2006-04-18	103.84
2006-04-17	103.65
2006-04-16	N.A.
2006-04-15	N.A.
2006-04-14	103.25
2006-04-13	103.19
2006-04-12	103.02
2006-04-11	102.94
2006-04-10	103.22
2006-04-09	N.A.
2006-04-08	N.A.
2006-04-07	103.32
2006-04-06	103.31
2006-04-05	103.32
2006-04-04	103.18
2006-04-03	102.77
2006-04-02	N.A.
2006-04-01	N.A.
2006-03-31	102.77
2006-03-30	102.61
2006-03-29	102.33
2006-03-28	102.33
2006-03-27	102.59
2006-03-26	N.A.
2006-03-25	N.A.
2006-03-24	102.47
2006-03-23	102.46
2006-03-22	102.71
2006-03-21	102.66
2006-03-20	102.87
2006-03-19	N.A.
2006-03-18	N.A.
2006-03-17	102.74
2006-03-16	102.63
2006-03-15	102.62
2006-03-14	102.32
2006-03-13	102.17
2006-03-12	N.A.
2006-03-11	N.A.
2006-03-10	102.00
2006-03-09	101.86
2006-03-08	101.77
2006-03-07	101.78
2006-03-06	102.00
2006-03-05	N.A.
2006-03-04	N.A.
2006-03-03	102.55
2006-03-02	102.88
2006-03-01	102.62
2006-02-28	102.35
2006-02-27	102.34
2006-02-26	N.A.
2006-02-25	N.A.
2006-02-24	102.27
2006-02-23	102.19
2006-02-22	101.78
2006-02-21	101.83
2006-02-20	101.96
2006-02-19	N.A.
2006-02-18	N.A.
2006-02-17	101.70
2006-02-16	101.56
2006-02-15	101.93
2006-02-14	102.05
2006-02-13	101.90
2006-02-12	N.A.
2006-02-11	N.A.
2006-02-10	102.07
2006-02-09	101.83
2006-02-08	101.75
2006-02-07	102.00
2006-02-06	101.88
2006-02-05	N.A.
2006-02-04	N.A.
2006-02-03	101.55
2006-02-02	101.63
2006-02-01	101.88
2006-01-31	102.37
2006-01-30	101.97
2006-01-29	N.A.
2006-01-28	N.A.
2006-01-27	102.01
2006-01-26	102.08
2006-01-25	102.27
2006-01-24	102.35
2006-01-23	102.41
2006-01-22	N.A.
2006-01-21	N.A.
2006-01-20	102.00
2006-01-19	101.93
2006-01-18	101.88
2006-01-17	101.61
2006-01-16	101.55
2006-01-15	N.A.
2006-01-14	N.A.
2006-01-13	102.03
2006-01-12	102.03
2006-01-11	101.95
2006-01-10	101.60
2006-01-09	101.58
2006-01-08	N.A.
2006-01-07	N.A.
2006-01-06	101.37
2006-01-05	100.84
2006-01-04	100.95
2006-01-03	100.56
2006-01-02	100.00