"Conditional Correlations of Equity Markets Asia with Select Economies and Regions" "Figure 3.22" "date","Asia with PRC","Asia with JPN","Intra-Asia","Asia with US","Asia with EU","Asia with World","events", "01/03/1999",0.064181908,0.300662438,0.262412336,0.356148407,0.38223435,0.4368711,1,"Asian crisis, Russian default and Brazil crisis" "01/10/1999",0.0512236,0.235576814,0.214964055,0.32954638,0.35733188,0.402678887,1,"Asian crisis, Russian default and Brazil crisis" "01/17/1999",0.074898829,0.228379693,0.227464071,0.32202012,0.31553298,0.381976913,1,"Asian crisis, Russian default and Brazil crisis" "01/24/1999",0.0685577,0.204097521,0.223361481,0.322750353,0.318963507,0.377382947,1,"Asian crisis, Russian default and Brazil crisis" "01/31/1999",0.0983329,0.15588405,0.235384683,0.303558987,0.328922367,0.368000487,1,"Asian crisis, Russian default and Brazil crisis" "02/07/1999",0.1042246,0.181434521,0.235167126,0.30021318,0.30372608,0.353882413,1,"Asian crisis, Russian default and Brazil crisis" "02/14/1999",0.114756157,0.194069136,0.242225211,0.314892293,0.340452427,0.37053854,1,"Asian crisis, Russian default and Brazil crisis" "02/21/1999",0.097911964,0.204366079,0.240417318,0.3083031,0.33922264,0.365022387,1,"Asian crisis, Russian default and Brazil crisis" "02/28/1999",0.094038271,0.193934914,0.221503536,0.299692673,0.32794032,0.358719173,1,"Asian crisis, Russian default and Brazil crisis" "03/07/1999",0.109523136,0.181264386,0.210563575,0.281025967,0.31740586,0.330833993,1,"Asian crisis, Russian default and Brazil crisis" "03/14/1999",0.093432486,0.193324386,0.189055683,0.285659073,0.316103593,0.31970142,1,"Asian crisis, Russian default and Brazil crisis" "03/21/1999",0.103921057,0.182528471,0.195779791,0.299929253,0.335735913,0.326155813,1,"Asian crisis, Russian default and Brazil crisis" "03/28/1999",0.102883593,0.187381714,0.200146202,0.2956048,0.318900993,0.31895276,1,"Asian crisis, Russian default and Brazil crisis" "04/04/1999",0.101066236,0.193393129,0.200903208,0.29737746,0.324535273,0.3208924,, "04/11/1999",0.143128264,0.209133264,0.210055256,0.31963134,0.347941667,0.344780333,, "04/18/1999",0.054749914,0.219848793,0.207275709,0.303649613,0.34356276,0.347633453,, "04/25/1999",0.028861479,0.211030171,0.225706621,0.287386427,0.29870944,0.311179633,, "05/02/1999",0.0336194,0.221954564,0.225938486,0.280801947,0.321105627,0.316888293,, "05/09/1999",0.065206579,0.210308836,0.217658773,0.27054636,0.298075333,0.29430044,, "05/16/1999",0.064917036,0.211242821,0.207470306,0.265445647,0.30582866,0.29403036,, "05/23/1999",0.053294114,0.191671814,0.191679225,0.26347826,0.30309112,0.278252373,, "05/30/1999",0.038179957,0.217110929,0.199322619,0.243310827,0.31483024,0.287069387,, "06/06/1999",0.057864021,0.212663893,0.198977466,0.268732347,0.315740647,0.29019802,, "06/13/1999",0.075910557,0.233770607,0.200943321,0.274945473,0.340826607,0.313944053,, "06/20/1999",0.065272271,0.233123079,0.208404258,0.2787242,0.346081527,0.32172648,, "06/27/1999",0.097054021,0.254875186,0.218879296,0.279466893,0.350815447,0.32482198,, "07/04/1999",0.07919995,0.259954571,0.22222389,0.277530933,0.348418573,0.324396087,, "07/11/1999",0.040635807,0.272845393,0.226670699,0.279745913,0.347936373,0.33807396,, "07/18/1999",0.063335429,0.256276886,0.214208657,0.276403453,0.351158813,0.327838647,, "07/25/1999",0.060799257,0.249819807,0.198574063,0.263104167,0.348409273,0.31932874,, "08/01/1999",0.045234807,0.2739008,0.20971083,0.284975167,0.390311813,0.350362107,, "08/08/1999",0.062472743,0.284931893,0.219968983,0.280551433,0.381874593,0.349964953,, "08/15/1999",0.087511329,0.307497593,0.243811303,0.299548853,0.349287653,0.374313207,, "08/22/1999",0.066319586,0.278357979,0.21942915,0.29365966,0.33489,0.3552288,, "08/29/1999",0.095337621,0.263743643,0.231233707,0.313212147,0.367065007,0.375058667,, "09/05/1999",0.093136893,0.280242314,0.245550662,0.323536633,0.370387387,0.390092633,, "09/12/1999",0.082054057,0.272430757,0.234279525,0.314796493,0.349010893,0.371574053,, "09/19/1999",0.070058686,0.273151686,0.228174804,0.30849248,0.34946028,0.3706172,, "09/26/1999",0.093285129,0.274186036,0.226883235,0.322661647,0.364032853,0.37630686,, "10/03/1999",0.111653036,0.27823185,0.236149749,0.33296962,0.377498567,0.390007673,, "10/10/1999",0.086539914,0.2762538,0.226309698,0.320105253,0.3680656,0.382256227,, "10/17/1999",0.089239514,0.268715014,0.2197888,0.33043968,0.36116648,0.3783971,, "10/24/1999",0.130677971,0.315679307,0.254488542,0.332465627,0.37336556,0.39618028,, "10/31/1999",0.090128743,0.287473943,0.22702352,0.31018696,0.332083467,0.366173293,, "11/07/1999",0.060697407,0.306769107,0.228370607,0.315270213,0.352064473,0.380938827,, "11/14/1999",0.062484843,0.297321021,0.221776113,0.322217907,0.35528176,0.381440527,, "11/21/1999",0.077516743,0.291384736,0.212185093,0.319650087,0.33165952,0.374895607,, "11/28/1999",0.079458007,0.287422593,0.207804547,0.316793,0.33829566,0.371625347,, "12/05/1999",0.071164929,0.262244614,0.204548529,0.31378068,0.34334888,0.3661991,, "12/12/1999",0.053298486,0.244629807,0.215606813,0.310050393,0.345279613,0.381697973,, "12/19/1999",0.071527071,0.225978107,0.201605562,0.30629928,0.3482701,0.362942647,, "12/26/1999",0.030968343,0.247288021,0.203386375,0.303107,0.3670781,0.369556353,, "01/02/2000",0.03022195,0.26238695,0.200478975,0.310310187,0.38262168,0.37755164,, "01/09/2000",0.038737157,0.248234286,0.186097113,0.285210773,0.341176033,0.344743973,, "01/16/2000",0.051402807,0.257735193,0.187904159,0.284018473,0.32467138,0.34395278,, "01/23/2000",0.065533693,0.25393595,0.17249702,0.283998873,0.323356407,0.330049253,, "01/30/2000",0.027349679,0.234413657,0.168455585,0.258188287,0.323977453,0.325012787,, "02/06/2000",0.050597564,0.232363157,0.171033051,0.275442387,0.31413558,0.325738547,, "02/13/2000",0.053655157,0.235041757,0.177601118,0.273072093,0.31530008,0.333257087,, "02/20/2000",-0.047871393,0.240031936,0.154151756,0.258786313,0.328135353,0.332675133,, "02/27/2000",0.057459057,0.243379543,0.178933821,0.295848073,0.323281647,0.352168887,, "03/05/2000",0.006229957,0.198607671,0.180161209,0.27807872,0.267069587,0.320818087,, "03/12/2000",0.042505564,0.203889229,0.182073756,0.27620326,0.279473033,0.32061634,, "03/19/2000",0.067993107,0.247558007,0.211369903,0.23129296,0.333669113,0.32087152,, "03/26/2000",0.065292679,0.2635487,0.212419786,0.261763273,0.343484827,0.33076846,, "04/02/2000",0.060319871,0.239488764,0.193716085,0.256302493,0.338685267,0.321369947,, "04/09/2000",0.060235657,0.24851545,0.220159161,0.256590073,0.372234387,0.33817518,, "04/16/2000",0.071047643,0.250652886,0.209004606,0.238909153,0.355728273,0.311783707,, "04/23/2000",0.058261343,0.359456886,0.264009446,0.26088536,0.3842393,0.373583647,, "04/30/2000",0.0612871,0.389934321,0.27558796,0.251316987,0.352256313,0.365061693,, "05/07/2000",0.060430164,0.359598171,0.271028949,0.262928633,0.3115439,0.372046007,, "05/14/2000",0.1319248,0.400468536,0.298186571,0.27950984,0.3710928,0.3931201,, "05/21/2000",0.096027643,0.379449036,0.270640271,0.261547527,0.35987282,0.37179102,, "05/28/2000",-0.029928964,0.399949643,0.268731597,0.267064373,0.41549262,0.401546847,, "06/04/2000",0.055534293,0.3789199,0.258250264,0.297978467,0.39615238,0.38636298,, "06/11/2000",0.060623921,0.384332786,0.251121851,0.30093386,0.3821938,0.399709767,, "06/18/2000",0.056580379,0.380111071,0.257370898,0.29997558,0.37781196,0.399839507,, "06/25/2000",0.053556721,0.381615821,0.253863599,0.29843602,0.372815313,0.394858373,, "07/02/2000",0.0619958,0.367678257,0.250923372,0.29040842,0.3651875,0.383213687,, "07/09/2000",0.047867014,0.361359743,0.243437806,0.294230693,0.361495733,0.381486387,, "07/16/2000",0.073876113,0.3277462,0.219303639,0.287346556,0.343529944,0.358741538,, "07/23/2000",0.05766586,0.320331913,0.211128359,0.280251013,0.326524006,0.356237825,, "07/30/2000",0.057955147,0.341369488,0.21481381,0.286313459,0.364292676,0.365402306,, "08/06/2000",0.060893107,0.338733513,0.212880452,0.288935235,0.347444706,0.365772094,, "08/13/2000",0.069600727,0.333222644,0.214989354,0.292860476,0.354986771,0.360821282,, "08/20/2000",0.081446347,0.335515538,0.214284354,0.294434171,0.354499571,0.360738576,, "08/27/2000",0.074683593,0.322963525,0.210394313,0.293759441,0.3448113,0.359183665,, "09/03/2000",0.076024367,0.280364425,0.213281701,0.287831671,0.321045324,0.342178024,, "09/10/2000",0.046691053,0.263288713,0.187799341,0.286807453,0.286719159,0.332647912,, "09/17/2000",0.034185807,0.28563085,0.197589007,0.294415153,0.338340712,0.368024588,, "09/24/2000",0.110992333,0.269078894,0.221159981,0.3202644,0.368972159,0.393935606,, "10/01/2000",0.076489207,0.258545888,0.216034622,0.312789141,0.368638212,0.388927688,, "10/08/2000",0.08038504,0.253825981,0.208942078,0.310463518,0.352742318,0.3804008,, "10/15/2000",0.0650515,0.264453431,0.212326035,0.3183691,0.373017071,0.400853647,, "10/22/2000",0.08531636,0.267970775,0.199397481,0.316608647,0.361237941,0.390830518,, "10/29/2000",0.08393484,0.249408881,0.200396422,0.318853806,0.360335759,0.382583841,, "11/05/2000",0.078803587,0.253549025,0.194194074,0.301827147,0.337967124,0.350458453,, "11/12/2000",0.10579534,0.289480569,0.210249283,0.284417853,0.299169694,0.332021135,, "11/19/2000",0.049177433,0.303986788,0.21466601,0.291715341,0.327289276,0.355912941,, "11/26/2000",0.07372532,0.29665395,0.216079113,0.311848576,0.352680559,0.363960606,, "12/03/2000",0.09276012,0.265390456,0.210416775,0.305961165,0.345522794,0.345175288,, "12/10/2000",0.08417084,0.277555938,0.206394923,0.303595941,0.338892653,0.336394412,, "12/17/2000",0.06761506,0.282144456,0.201931031,0.298081288,0.336321318,0.331222553,, "12/24/2000",0.076512013,0.241660494,0.193790208,0.308182659,0.352709624,0.342749076,, "12/31/2000",0.0814149,0.269974088,0.20205718,0.303915947,0.356474018,0.336958194,, "01/07/2001",0.090298038,0.258146224,0.202666785,0.292613722,0.338016206,0.3267478,, "01/14/2001",0.080390569,0.235773159,0.204994752,0.290424,0.315934322,0.312301622,, "01/21/2001",0.070578725,0.246710988,0.198991209,0.296077939,0.3435551,0.315261489,, "01/28/2001",0.074755975,0.261516006,0.212899386,0.3062495,0.339656956,0.323409361,, "02/04/2001",0.072705431,0.259156876,0.214180079,0.308773067,0.335555906,0.325108556,, "02/11/2001",0.077798238,0.232343241,0.209358792,0.316888611,0.329103894,0.320536156,, "02/18/2001",0.073792538,0.250736994,0.210261628,0.311839722,0.340181789,0.318784539,, "02/25/2001",0.086856919,0.266737441,0.224488372,0.323982739,0.351218289,0.333528472,, "03/04/2001",0.069636731,0.274209824,0.213716999,0.315662706,0.344113067,0.330497128,1,"Turkish stock market crash" "03/11/2001",0.066777525,0.260220141,0.200116678,0.307493472,0.321190433,0.315622856,1,"Turkish stock market crash" "03/18/2001",0.050814425,0.302553982,0.220915466,0.328183783,0.37405,0.378363244,1,"Turkish stock market crash" "03/25/2001",0.02571105,0.219794082,0.227885786,0.336617417,0.394453411,0.384054672,1,"Turkish stock market crash" "04/01/2001",0.0342081,0.186824159,0.227451289,0.333097661,0.361450778,0.362839611,1,"Turkish stock market crash" "04/08/2001",0.056059731,0.210235976,0.213243495,0.337538522,0.363641011,0.372749844,1,"Turkish stock market crash" "04/15/2001",0.059609363,0.218500876,0.215105595,0.33172795,0.336619089,0.355482017,1,"Turkish stock market crash" "04/22/2001",0.077255606,0.256575471,0.231074081,0.348188528,0.346114017,0.36605765,1,"Turkish stock market crash" "04/29/2001",0.057865319,0.250227012,0.221593295,0.341723267,0.344395839,0.362200344,1,"Turkish stock market crash" "05/06/2001",0.066029856,0.2500074,0.221829001,0.340468567,0.348250839,0.360519967,1,"Turkish stock market crash" "05/13/2001",0.071381694,0.247820512,0.215960335,0.337642417,0.337789267,0.358603739,1,"Turkish stock market crash" "05/20/2001",0.059290731,0.242221247,0.217138436,0.335973078,0.346170378,0.357211322,1,"Turkish stock market crash" "05/27/2001",0.0674553,0.246252735,0.216981797,0.334674417,0.352985789,0.354789567,1,"Turkish stock market crash" "06/03/2001",0.067682725,0.235337776,0.210020671,0.330767833,0.337697267,0.346628506,1,"Turkish stock market crash" "06/10/2001",0.062525081,0.230773894,0.206143572,0.329662533,0.350642817,0.344495117,1,"Turkish stock market crash" "06/17/2001",0.063178756,0.213162882,0.204946687,0.317616789,0.2838581,0.315365083,1,"Turkish stock market crash" "06/24/2001",0.076441319,0.220000041,0.201677619,0.317374078,0.310634894,0.322467883,1,"Turkish stock market crash" "07/01/2001",0.076573375,0.224381753,0.205673864,0.315325944,0.337025844,0.318607183,, "07/08/2001",0.084059056,0.243234053,0.211008737,0.317003417,0.337426617,0.320578122,, "07/15/2001",0.096452463,0.273364353,0.225079243,0.336409722,0.380036794,0.345111589,, "07/22/2001",0.089531294,0.266677129,0.207981207,0.3182487,0.362853694,0.32957775,, "07/29/2001",0.119655756,0.275433488,0.218841785,0.332223378,0.359958561,0.342312678,, "08/05/2001",0.054306144,0.254060259,0.201921995,0.314140711,0.333033406,0.328007506,, "08/12/2001",0.089898994,0.252858359,0.203816484,0.32987685,0.340844433,0.327797383,, "08/19/2001",0.080305219,0.228994741,0.183466621,0.323146289,0.342876861,0.318660628,, "08/26/2001",0.089834763,0.261350106,0.196940531,0.322193156,0.344224083,0.322273772,, "09/02/2001",0.06871145,0.244371147,0.187448047,0.305135156,0.331443867,0.301829394,, "09/09/2001",0.068399463,0.254320188,0.192426949,0.312791389,0.330406456,0.321167689,, "09/16/2001",0.058627638,0.352314535,0.277558879,0.333893339,0.462199433,0.400038533,, "09/23/2001",0.127848888,0.356893218,0.373099928,0.426781972,0.485846339,0.4839958,, "09/30/2001",0.0963719,0.338836924,0.329009313,0.407517117,0.451484,0.462553883,, "10/07/2001",0.085815294,0.292935359,0.295359126,0.393895783,0.423485978,0.444628078,1,"Argentine debt crisis" "10/14/2001",0.057919244,0.309969694,0.282743794,0.3942467,0.430368628,0.442402328,1,"Argentine debt crisis" "10/21/2001",0.041168763,0.334646524,0.293450836,0.390821156,0.414350006,0.4328364,1,"Argentine debt crisis" "10/28/2001",0.074795013,0.330391388,0.288767213,0.3918686,0.410749489,0.4304332,1,"Argentine debt crisis" "11/04/2001",0.068967919,0.288886312,0.270175874,0.378381472,0.399451806,0.418449861,1,"Argentine debt crisis" "11/11/2001",0.07410205,0.296974059,0.264496187,0.369288006,0.383682489,0.4020688,1,"Argentine debt crisis" "11/18/2001",0.065706006,0.281210553,0.265459101,0.380567583,0.386115939,0.403831033,1,"Argentine debt crisis" "11/25/2001",0.128483388,0.321588647,0.285997459,0.380378806,0.401704833,0.408227494,1,"Argentine debt crisis" "12/02/2001",0.0897624,0.323126012,0.275148456,0.375007939,0.367453489,0.399658206,1,"Argentine debt crisis" "12/09/2001",0.0968177,0.299871318,0.268309987,0.374708039,0.376832472,0.400818261,1,"Argentine debt crisis" "12/16/2001",0.064269094,0.291207253,0.251020511,0.348600322,0.351038322,0.363023189,1,"Argentine debt crisis" "12/23/2001",0.105926838,0.303424241,0.265239072,0.339338417,0.3554185,0.364387406,1,"Argentine debt crisis" "12/30/2001",0.084321019,0.297743924,0.247797232,0.342435494,0.357244794,0.364189372,1,"Argentine debt crisis" "01/06/2002",0.098816013,0.303381929,0.26022856,0.34419775,0.367844322,0.380702139,1,"Argentine debt crisis" "01/13/2002",0.054370006,0.300585924,0.256048554,0.341444972,0.330912444,0.364188494,1,"Argentine debt crisis" "01/20/2002",0.074022056,0.278648894,0.23595966,0.36586505,0.351244211,0.356440267,1,"Argentine debt crisis" "01/27/2002",0.04436035,0.267076576,0.230833913,0.346327,0.345383133,0.343960072,1,"Argentine debt crisis" "02/03/2002",0.061851281,0.247530535,0.237132011,0.332465983,0.345871672,0.318127122,, "02/10/2002",0.059316431,0.225268194,0.223572754,0.30869485,0.316738522,0.300450811,, "02/17/2002",0.069872013,0.245998812,0.228499999,0.322522772,0.327534017,0.315701439,, "02/24/2002",0.072827619,0.247847282,0.224484723,0.314491133,0.315045156,0.302043944,, "03/03/2002",0.076393688,0.2342041,0.219578956,0.306979783,0.288622572,0.289156339,, "03/10/2002",0.119312431,0.262612747,0.234320015,0.321582867,0.345307422,0.334807883,, "03/17/2002",0.091794981,0.265832676,0.234959504,0.3194003,0.349717689,0.3338217,, "03/24/2002",0.101030106,0.274513347,0.234696847,0.318598678,0.3464674,0.335034383,, "03/31/2002",0.097481056,0.273994806,0.232956503,0.320513944,0.343800306,0.336704044,, "04/07/2002",0.100315319,0.2786046,0.228925881,0.325526889,0.34577885,0.338341156,, "04/14/2002",0.080429113,0.283592129,0.219205968,0.321208978,0.332747933,0.33588695,, "04/21/2002",0.089111906,0.286949118,0.223665986,0.320133761,0.346650589,0.337683194,, "04/28/2002",0.099443538,0.271714706,0.217284409,0.301970239,0.331808878,0.333362606,, "05/05/2002",0.063679519,0.272905241,0.212132994,0.298658722,0.344245933,0.33556975,, "05/12/2002",0.077723194,0.275219982,0.208770363,0.299108594,0.333176289,0.333411533,, "05/19/2002",0.037202513,0.275195471,0.204226195,0.300771961,0.337463617,0.330048422,, "05/26/2002",0.074342588,0.224686988,0.19500103,0.296269867,0.320764733,0.31835645,, "06/02/2002",0.073335488,0.242325865,0.191923685,0.294759267,0.319535761,0.305446856,, "06/09/2002",0.078008038,0.243696159,0.197104391,0.289522039,0.303139283,0.299664961,, "06/16/2002",0.073434019,0.224432135,0.193943531,0.292394461,0.318928017,0.294670978,, "06/23/2002",0.068131225,0.284898994,0.219348638,0.289846694,0.353471267,0.309519722,, "06/30/2002",-0.133791825,0.290554,0.230364633,0.296641089,0.384331928,0.348281167,, "07/07/2002",-0.028685013,0.281712812,0.227717281,0.297708383,0.376026694,0.33757175,, "07/14/2002",-0.017213306,0.280146453,0.224787797,0.289952094,0.34884845,0.318828928,, "07/21/2002",-0.002719775,0.312651753,0.244482544,0.322364683,0.370257833,0.346201172,, "07/28/2002",0.023145725,0.327728618,0.262236534,0.352125306,0.411730094,0.3974482,, "08/04/2002",0.020509725,0.333187682,0.262114536,0.296409,0.360316689,0.34843,, "08/11/2002",0.020301956,0.325971806,0.262235699,0.31198065,0.368047472,0.359310228,, "08/18/2002",0.005174669,0.312251382,0.266208723,0.316615222,0.3677624,0.372026128,, "08/25/2002",0.036716525,0.307130418,0.267619206,0.324847633,0.368583717,0.374124911,, "09/01/2002",0.030531869,0.302676171,0.253720066,0.316687244,0.366798244,0.36689635,, "09/08/2002",0.040031138,0.280182229,0.244537493,0.317577556,0.380660356,0.370347528,, "09/15/2002",0.037283031,0.292433212,0.245510536,0.316643661,0.372296122,0.372744472,, "09/22/2002",0.046164388,0.283553524,0.245109005,0.318425794,0.365378717,0.368904489,, "09/29/2002",0.065912138,0.295448253,0.260466446,0.334080411,0.394470733,0.388607306,, "10/06/2002",0.066241463,0.302576971,0.267241869,0.338868028,0.383640128,0.395876583,, "10/13/2002",0.080087219,0.314604912,0.262576941,0.346949644,0.383851722,0.402398583,, "10/20/2002",0.068618888,0.294102624,0.230023313,0.300680144,0.312853983,0.342110061,, "10/27/2002",0.069237513,0.273093859,0.226062425,0.3093599,0.323457794,0.343207094,, "11/03/2002",0.04741435,0.275390106,0.222998764,0.31225235,0.329048217,0.343280094,, "11/10/2002",0.055126156,0.261027218,0.214783411,0.309318467,0.321530783,0.335515117,, "11/17/2002",0.086114769,0.277239271,0.225277136,0.319171494,0.341676189,0.347533733,, "11/24/2002",0.033367338,0.285921235,0.217242362,0.3146112,0.339297744,0.352224356,, "12/01/2002",0.027473531,0.2776006,0.214608821,0.319980394,0.342259339,0.3516193,, "12/08/2002",0.04318175,0.285233035,0.211297289,0.316296744,0.330185039,0.349655511,, "12/15/2002",0.060001225,0.281668253,0.207577884,0.321201472,0.344013628,0.350398717,, "12/22/2002",0.046829575,0.276961729,0.204168691,0.316179083,0.342337561,0.346985572,, "12/29/2002",0.060668063,0.289621347,0.207327692,0.310227217,0.334323939,0.337555439,, "01/05/2003",0.0502368,0.282661782,0.199164183,0.310093472,0.334250861,0.333059483,, "01/12/2003",0.052686881,0.270221176,0.188729528,0.313388189,0.331687839,0.334095044,, "01/19/2003",0.125152338,0.265711071,0.203718379,0.295172772,0.302449311,0.314575856,, "01/26/2003",0.077236556,0.240785782,0.20954104,0.31431025,0.303188644,0.327816461,, "02/02/2003",0.040513119,0.297951376,0.238306017,0.3290855,0.335497889,0.355409444,, "02/09/2003",0.072270588,0.280402812,0.226070661,0.320591672,0.331853083,0.34309865,, "02/16/2003",0.076596831,0.262417847,0.225205717,0.324993961,0.344431433,0.347032478,, "02/23/2003",0.077078213,0.265877806,0.210745682,0.312302033,0.315569617,0.332210711,, "03/02/2003",0.070474263,0.316892788,0.244522035,0.316340717,0.378377639,0.351784744,1,"Economic impact of SARS outbreak, and Latin America crisis" "03/09/2003",0.071311356,0.296835329,0.230837324,0.318026911,0.366801967,0.348322894,1,"Economic impact of SARS outbreak, and Latin America crisis" "03/16/2003",0.144567913,0.347676271,0.271020888,0.338329811,0.42062715,0.390650089,1,"Economic impact of SARS outbreak, and Latin America crisis" "03/23/2003",0.092948288,0.341153306,0.252691781,0.304909372,0.371379356,0.381799806,1,"Economic impact of SARS outbreak, and Latin America crisis" "03/30/2003",0.094765825,0.333996259,0.247322996,0.30927235,0.373574789,0.373198006,1,"Economic impact of SARS outbreak, and Latin America crisis" "04/06/2003",0.098797981,0.301995465,0.230656925,0.307526172,0.362545422,0.365237961,1,"Economic impact of SARS outbreak, and Latin America crisis" "04/13/2003",0.120978606,0.296900224,0.26700983,0.30857625,0.398750206,0.373559022,1,"Economic impact of SARS outbreak, and Latin America crisis" "04/20/2003",0.091363681,0.271325894,0.239338118,0.306481406,0.3726475,0.360687239,1,"Economic impact of SARS outbreak, and Latin America crisis" "04/27/2003",0.131194038,0.282255306,0.24334517,0.284381339,0.350623739,0.333701778,1,"Economic impact of SARS outbreak, and Latin America crisis" "05/04/2003",0.108273888,0.286135729,0.23451522,0.281534517,0.341296756,0.317877722,, "05/11/2003",0.1022748,0.302983435,0.239178038,0.283374172,0.342563772,0.325097583,, "05/18/2003",0.102573475,0.300917435,0.23535372,0.287131239,0.332902156,0.325357728,, "05/25/2003",0.096818931,0.297689512,0.230346542,0.281973561,0.334528233,0.322206894,, "06/01/2003",0.117572888,0.327049318,0.268113903,0.306149044,0.3470147,0.359882872,, "06/08/2003",0.090902306,0.356280071,0.282990148,0.329512333,0.390602022,0.394008272,, "06/15/2003",0.084945669,0.3812264,0.296017376,0.323533572,0.392501256,0.39799915,, "06/22/2003",0.085036313,0.372490218,0.284847557,0.328519689,0.400160994,0.402270217,, "06/29/2003",0.070601519,0.354049524,0.253114585,0.309018183,0.359030294,0.362925028,, "07/06/2003",0.080433375,0.359449053,0.254619651,0.3103318,0.329521761,0.366753506,, "07/13/2003",0.106830238,0.358253882,0.246572098,0.319806156,0.357766817,0.378132628,, "07/20/2003",0.101081619,0.321460033,0.233044115,0.316682256,0.345402363,0.36368805,, "07/27/2003",0.108549406,0.325481211,0.231489649,0.323476072,0.355053868,0.367663567,, "08/03/2003",0.095636844,0.322953539,0.232923554,0.320501206,0.344994711,0.369836028,, "08/10/2003",0.089162331,0.307173056,0.224480528,0.320641717,0.3479933,0.357733628,, "08/17/2003",0.058507594,0.347822594,0.248473366,0.328878606,0.375840189,0.384901039,, "08/24/2003",0.047859913,0.351167306,0.249374261,0.333625811,0.389596684,0.393382083,, "08/31/2003",0.061880981,0.344309178,0.241944761,0.331563856,0.373854837,0.383869572,, "09/07/2003",0.080969531,0.358444122,0.249836689,0.34968155,0.378285184,0.404466683,, "09/14/2003",0.067779238,0.347980761,0.23808241,0.339629967,0.355955305,0.394749267,, "09/21/2003",0.074564456,0.331972844,0.229897349,0.333425811,0.359469584,0.382709594,, "09/28/2003",0.073749681,0.300142756,0.20930831,0.301406811,0.294577579,0.358097344,, "10/05/2003",0.076792481,0.289516611,0.212746601,0.312493994,0.319642916,0.35794085,, "10/12/2003",0.092159456,0.302633739,0.225490661,0.339700456,0.336961047,0.397240117,, "10/19/2003",0.088015513,0.298180206,0.216559142,0.337669278,0.363550516,0.399712133,, "10/26/2003",0.084211781,0.311915006,0.221517353,0.330891117,0.346158584,0.390140689,, "11/02/2003",0.088272363,0.307357911,0.218837479,0.330196911,0.351537742,0.383835761,, "11/09/2003",0.086776738,0.302439333,0.207670381,0.328496722,0.358105937,0.379206283,, "11/16/2003",0.125630563,0.286767017,0.21189467,0.335027261,0.346947505,0.376252583,, "11/23/2003",0.082106156,0.296393833,0.21339538,0.338260572,0.367890884,0.391272606,, "11/30/2003",0.082256281,0.32484075,0.226197761,0.345056139,0.363764479,0.384303761,, "12/07/2003",0.137976363,0.353452644,0.251964515,0.348785194,0.375214663,0.409517628,, "12/14/2003",0.121918238,0.329656617,0.245687523,0.348073728,0.371113421,0.405875628,, "12/21/2003",0.1169337,0.330027594,0.236645102,0.338919906,0.364694663,0.396754261,, "12/28/2003",0.131206344,0.334167006,0.246394287,0.353086233,0.366014758,0.408185617,, "01/04/2004",0.119546138,0.34077915,0.25193958,0.353275911,0.377107537,0.418371783,, "01/11/2004",0.222229325,0.353460828,0.29501586,0.376541206,0.397283621,0.452430989,, "01/18/2004",0.150645275,0.339719022,0.276963013,0.364469294,0.389321347,0.441681067,, "01/25/2004",0.135267981,0.342280239,0.265654458,0.354446872,0.375980889,0.431543978,, "02/01/2004",0.126872644,0.316167494,0.244705931,0.349236472,0.363598784,0.424962267,, "02/08/2004",0.0558642,0.331305472,0.24427244,0.351759206,0.386417163,0.430329422,, "02/15/2004",0.103999019,0.310741472,0.244339467,0.35668775,0.388716895,0.435113317,, "02/22/2004",0.112394944,0.312535506,0.250356154,0.356010317,0.385393279,0.437875989,, "02/29/2004",0.099729038,0.301625456,0.23758952,0.351546167,0.368968705,0.429238072,, "03/07/2004",0.100291113,0.306454156,0.233860022,0.354658856,0.371468858,0.425401667,, "03/14/2004",0.103247306,0.289918506,0.226062941,0.340834394,0.373645589,0.409311322,, "03/21/2004",0.040110125,0.282150283,0.222551824,0.342708617,0.374483379,0.418853572,, "03/28/2004",0.080756125,0.271777294,0.208246406,0.335813256,0.362192721,0.408448039,, "04/04/2004",0.083520275,0.28492975,0.21925632,0.350879822,0.351293026,0.410657561,, "04/11/2004",0.102652288,0.2983655,0.228870713,0.35609045,0.370304195,0.415947022,, "04/18/2004",0.099069319,0.286318389,0.224042312,0.363896539,0.371714047,0.412190567,, "04/25/2004",0.088192994,0.281118456,0.218880421,0.356636372,0.366889016,0.406927722,, "05/02/2004",0.117361331,0.271708044,0.22515258,0.360744478,0.371344105,0.415534094,, "05/09/2004",0.113598313,0.292619967,0.228107375,0.362366717,0.389690116,0.419558306,, "05/16/2004",0.12681025,0.353787383,0.256234344,0.378374628,0.420574532,0.456607511,, "05/23/2004",0.135619938,0.334884522,0.246938914,0.378583939,0.403186142,0.445708,, "05/30/2004",0.108567144,0.329455272,0.245389036,0.380258389,0.398885568,0.453636278,, "06/06/2004",0.119205025,0.329894683,0.247228017,0.38066535,0.392725684,0.449475933,, "06/13/2004",0.095477731,0.317427372,0.242266366,0.367549483,0.375185205,0.440181372,, "06/20/2004",0.11104075,0.319435422,0.243448939,0.376970767,0.378382705,0.440096139,, "06/27/2004",0.106128,0.315582222,0.238213763,0.37771155,0.379170032,0.435488333,, "07/04/2004",0.091572,0.334585756,0.254736525,0.367432339,0.379441711,0.429326828,, "07/11/2004",0.112941306,0.282880839,0.242116798,0.342586533,0.3297227,0.397810289,, "07/18/2004",0.1115103,0.285429233,0.238285575,0.348665328,0.353239289,0.400002589,, "07/25/2004",0.113186613,0.277372906,0.230384602,0.332120767,0.348098574,0.384252989,, "08/01/2004",0.098586544,0.27857415,0.228536408,0.338439139,0.348543474,0.379161483,, "08/08/2004",0.112720313,0.278215833,0.225720682,0.336615439,0.346640626,0.3796677,, "08/15/2004",0.113523888,0.281949406,0.222782964,0.346467928,0.352841768,0.384653944,, "08/22/2004",0.141804588,0.287501928,0.23155835,0.302594667,0.330233368,0.351429278,, "08/29/2004",0.119178625,0.2832899,0.220702787,0.314911533,0.333508395,0.35376145,, "09/05/2004",0.109800663,0.281264911,0.224662994,0.321299778,0.340175384,0.362799422,, "09/12/2004",0.070927781,0.280114028,0.222975629,0.325584889,0.345762558,0.370331222,, "09/19/2004",0.131186181,0.277135278,0.233095731,0.329206844,0.354027279,0.375569156,, "09/26/2004",0.111705,0.259906456,0.230474573,0.304521294,0.343755895,0.36574335,, "10/03/2004",0.108155538,0.244086444,0.221086658,0.316537039,0.345682632,0.363566133,, "10/10/2004",0.088573094,0.323560428,0.25817373,0.3395247,0.395424889,0.414643056,, "10/17/2004",0.11286175,0.319369556,0.249943463,0.3474616,0.397983558,0.413007633,, "10/24/2004",0.107255231,0.320027772,0.247252144,0.347747533,0.381851695,0.414660806,, "10/31/2004",0.111035025,0.328410289,0.254585828,0.339416639,0.379826516,0.396007428,, "11/07/2004",0.091820225,0.324103867,0.247771066,0.348186194,0.3834114,0.412495344,, "11/14/2004",0.104185781,0.325437244,0.252283672,0.357524933,0.385387495,0.416745622,, "11/21/2004",0.123725131,0.330307456,0.261752107,0.363758772,0.389695653,0.423656717,, "11/28/2004",0.116199625,0.3088657,0.251958913,0.360836178,0.379776047,0.418800761,, "12/05/2004",0.088314625,0.310832956,0.25441691,0.357220978,0.378577868,0.421968094,, "12/12/2004",0.104910275,0.306620344,0.246420844,0.355778617,0.373237353,0.417375006,, "12/19/2004",0.094408875,0.308723589,0.245067795,0.349487811,0.371614305,0.412120156,, "12/26/2004",0.077890138,0.332086328,0.263886981,0.350607906,0.3682316,0.421070294,, "01/02/2005",0.095702281,0.32573185,0.250471978,0.348091206,0.363615195,0.410777472,, "01/09/2005",0.071624831,0.309235539,0.232498347,0.330703933,0.3579902,0.355277189,, "01/16/2005",0.087509344,0.2980178,0.2190979,0.327469267,0.346621932,0.356535083,, "01/23/2005",0.050839175,0.28045015,0.216101127,0.326998106,0.346612142,0.351665944,, "01/30/2005",0.094561625,0.276892261,0.217567283,0.315169472,0.346135174,0.350172256,, "02/06/2005",0.080670144,0.277605517,0.213676586,0.326709011,0.357875847,0.364020728,, "02/13/2005",0.124728519,0.290125428,0.229867812,0.330921822,0.373327811,0.364670694,, "02/20/2005",0.095363931,0.293304683,0.224094669,0.328123544,0.363626347,0.373422867,, "02/27/2005",0.086455,0.284154283,0.209715504,0.323326444,0.358477563,0.367367283,, "03/06/2005",0.090303106,0.299248439,0.217251894,0.326511833,0.356526789,0.36772005,, "03/13/2005",0.0985502,0.294630983,0.217286831,0.324870739,0.345504805,0.364904572,, "03/20/2005",0.10604685,0.28250175,0.202346991,0.335430006,0.360005111,0.36652305,, "03/27/2005",0.125183425,0.280329133,0.208735263,0.341752894,0.345904011,0.398355906,, "04/03/2005",0.111033413,0.292031367,0.217645413,0.33133795,0.330476537,0.391175311,, "04/10/2005",0.120015094,0.287541906,0.211338363,0.333253572,0.333797837,0.387942778,, "04/17/2005",0.106263181,0.289443867,0.204158667,0.325084561,0.327470416,0.384396772,, "04/24/2005",0.152220525,0.324136133,0.222662176,0.347255533,0.376877747,0.411114283,, "05/01/2005",0.123704656,0.314187511,0.214759505,0.342554661,0.367509516,0.406412194,, "05/08/2005",0.127377019,0.309984544,0.215121956,0.348681578,0.368707842,0.409316906,, "05/15/2005",0.084500838,0.305295017,0.205857926,0.3388529,0.358486353,0.391418239,, "05/22/2005",0.121616925,0.30360305,0.21421808,0.319290878,0.332752147,0.388288478,, "05/29/2005",0.113401225,0.293273478,0.203462278,0.315492389,0.3233442,0.375735989,, "06/05/2005",0.081296881,0.314892122,0.217448945,0.315738328,0.340619932,0.373797033,, "06/12/2005",0.110594369,0.300828406,0.219573453,0.310233733,0.341925547,0.368403578,, "06/19/2005",0.117571938,0.3089653,0.224373807,0.314853856,0.348195442,0.371925628,, "06/26/2005",0.124621281,0.311345317,0.23063009,0.3061969,0.351508595,0.375229856,, "07/03/2005",0.1220116,0.305030828,0.223732834,0.300156111,0.350508963,0.367180117,, "07/10/2005",0.120923294,0.289938228,0.20737908,0.294160344,0.324048332,0.358318583,, "07/17/2005",0.119381156,0.295891856,0.223194079,0.32584705,0.3584989,0.385446678,, "07/24/2005",0.11003425,0.291435033,0.214297585,0.319453378,0.357625753,0.3781926,, "07/31/2005",0.182228188,0.291437956,0.237288881,0.321336772,0.364310958,0.382670222,, "08/07/2005",0.159096381,0.299784767,0.254747979,0.3154928,0.361207416,0.396584306,, "08/14/2005",0.134332513,0.269962889,0.23218718,0.302394394,0.349702742,0.382488272,, "08/21/2005",0.132408144,0.247742661,0.21741128,0.301720283,0.358138316,0.378377394,, "08/28/2005",0.132575331,0.239224278,0.206126103,0.309126144,0.3476976,0.374432894,, "09/04/2005",0.126110919,0.231664289,0.209624882,0.308473589,0.349111579,0.372878694,, "09/11/2005",0.132762494,0.241908078,0.216153488,0.317921139,0.364342721,0.373253678,, "09/18/2005",0.139039769,0.255925239,0.219105893,0.309636878,0.351584347,0.366738117,, "09/25/2005",0.10096025,0.26440435,0.215548999,0.272983861,0.338482889,0.348409972,, "10/02/2005",0.077880019,0.264047772,0.214226112,0.280345294,0.352257416,0.355213783,, "10/09/2005",0.111447775,0.255923217,0.205185166,0.262663733,0.344781884,0.331428828,, "10/16/2005",0.110650563,0.249591806,0.199346145,0.293488456,0.352925274,0.3490239,, "10/23/2005",0.130813275,0.26490715,0.22328193,0.279837817,0.385731226,0.374779844,, "10/30/2005",0.133806956,0.254625789,0.224155122,0.27122355,0.385151195,0.35617035,, "11/06/2005",0.102165756,0.300210111,0.235707636,0.293930939,0.406141953,0.381687589,, "11/13/2005",0.114391619,0.297489244,0.223280787,0.291816061,0.382450916,0.375983978,, "11/20/2005",0.113238694,0.281067194,0.213029703,0.292252044,0.362289889,0.368501267,, "11/27/2005",0.119800156,0.268235372,0.200472888,0.285274778,0.357691116,0.359329383,, "12/04/2005",0.111975188,0.268523789,0.205611456,0.295721383,0.371067284,0.364317917,, "12/11/2005",0.113589819,0.2672385,0.198984867,0.298378394,0.366754747,0.360983817,, "12/18/2005",0.130928125,0.268895606,0.208226483,0.303830467,0.371788195,0.368633944,, "12/25/2005",0.124551781,0.272942722,0.20502835,0.290275094,0.370409358,0.3637306,, "01/01/2006",0.129000063,0.271968,0.20758082,0.2856436,0.368871032,0.3620784,, "01/08/2006",0.153754938,0.285994411,0.230092747,0.295867089,0.385693653,0.392450861,, "01/15/2006",0.145258969,0.284560978,0.223725224,0.298886928,0.378939411,0.392726294,, "01/22/2006",0.130187775,0.283680394,0.221041308,0.304757917,0.393669542,0.404630278,, "01/29/2006",0.143114125,0.291030106,0.218905828,0.289488361,0.382456126,0.399976311,, "02/05/2006",0.132644794,0.3313144,0.244440691,0.299408883,0.401876005,0.410394244,, "02/12/2006",0.122125606,0.297634178,0.218058769,0.285140033,0.381547279,0.387463228,, "02/19/2006",0.133483294,0.280910194,0.218135112,0.278990406,0.370827305,0.385770378,, "02/26/2006",0.130267788,0.2755714,0.216829004,0.283138528,0.367349247,0.384905644,, "03/05/2006",0.136994181,0.283701928,0.214357873,0.277604528,0.340032453,0.382534222,, "03/12/2006",0.125552163,0.282082744,0.20429828,0.280935261,0.352902626,0.380778489,, "03/19/2006",0.126559188,0.288893144,0.209686115,0.288333761,0.361628995,0.376779994,, "03/26/2006",0.145883144,0.301526789,0.21327522,0.285623878,0.350995542,0.375289828,, "04/02/2006",0.142118969,0.302871122,0.215684607,0.269366578,0.335246537,0.36102705,, "04/09/2006",0.195300225,0.367545429,0.289803479,0.271123828,0.360926406,0.400224272,, "04/16/2006",0.164046325,0.342927929,0.268664172,0.2476079,0.325383639,0.368678067,, "04/23/2006",0.175803244,0.303048628,0.236922227,0.267097061,0.325089826,0.382010467,, "04/30/2006",0.155747819,0.290592783,0.232085999,0.271266939,0.331058916,0.382326011,, "05/07/2006",0.1609889,0.283406572,0.231970285,0.273505683,0.307236495,0.389401989,, "05/14/2006",0.169332963,0.269771172,0.224411712,0.266089272,0.307806511,0.390480294,, "05/21/2006",0.013010981,0.374126433,0.291173362,0.3510483,0.442984095,0.514522283,, "05/28/2006",0.1040805,0.375973167,0.306151166,0.363423661,0.448083695,0.500543767,, "06/04/2006",0.099897831,0.371996856,0.297141215,0.362073633,0.427352684,0.490256311,, "06/11/2006",0.126034275,0.365820778,0.29382056,0.368600072,0.434982021,0.494504828,, "06/18/2006",0.173931438,0.417277461,0.344296599,0.398831172,0.459587447,0.526631733,, "06/25/2006",0.127676038,0.3795618,0.301152106,0.381226378,0.418739216,0.506838256,, "07/02/2006",0.1474139,0.372301833,0.300580758,0.383473694,0.424555789,0.5030157,, "07/09/2006",0.164794694,0.384843939,0.308999764,0.389374917,0.435590495,0.509781578,, "07/16/2006",0.143294738,0.373311089,0.300266924,0.374880822,0.4220149,0.498362289,, "07/23/2006",0.1608733,0.394823756,0.30122532,0.383879439,0.431032863,0.502882622,, "07/30/2006",0.151888763,0.391175183,0.302717356,0.390843678,0.433048842,0.514622233,, "08/06/2006",0.120389594,0.377691633,0.296610372,0.383402583,0.4218743,0.505661244,, "08/13/2006",0.13318075,0.372436272,0.291813158,0.379412344,0.412854384,0.4969853,, "08/20/2006",0.130735731,0.352014311,0.27792226,0.370392606,0.402739763,0.479765394,, "08/27/2006",0.128375825,0.352816094,0.285695928,0.3714097,0.3934026,0.477194339,, "09/03/2006",0.146089331,0.338188174,0.266580176,0.363553658,0.37851714,0.458531858,, "09/10/2006",0.143099744,0.350747095,0.277027174,0.353047242,0.356457865,0.448874679,, "09/17/2006",0.128849438,0.345210042,0.26734867,0.347712084,0.359967665,0.4452954,, "09/24/2006",0.158598056,0.331039721,0.274124049,0.346007021,0.367717785,0.443415984,, "10/01/2006",0.132031444,0.350964989,0.284767786,0.340730337,0.376429837,0.439810516,, "10/08/2006",0.1459679,0.37218055,0.296293898,0.343212921,0.383237616,0.440616858,, "10/15/2006",0.138283,0.328206347,0.259165983,0.340052811,0.360466415,0.431551558,, "10/22/2006",0.132249419,0.327856011,0.258985853,0.3364029,0.355170745,0.431139679,, "10/29/2006",0.138598719,0.324505668,0.256579084,0.339765074,0.358700465,0.429414395,, "11/05/2006",0.140895056,0.283044821,0.238124729,0.307551395,0.33991742,0.409822353,, "11/12/2006",0.173072631,0.264027679,0.257638182,0.323507947,0.37239326,0.417060074,, "11/19/2006",0.169804313,0.2448984,0.255882163,0.339325616,0.36518261,0.4187584,, "11/26/2006",0.183062181,0.210841763,0.247720035,0.333090753,0.34167152,0.413832326,, "12/03/2006",0.161769994,0.232611895,0.244060707,0.297224658,0.225588345,0.400107053,, "12/10/2006",0.169804325,0.247920368,0.24267048,0.324270121,0.296753405,0.405130995,, "12/17/2006",0.145879181,0.236688805,0.220109396,0.308107132,0.279611475,0.382781237,, "12/24/2006",0.15411185,0.221856779,0.195171568,0.295136279,0.277177225,0.363844668,, "12/31/2006",0.173889581,0.232349395,0.211741153,0.286003816,0.282057785,0.3605275,, "01/07/2007",0.170606525,0.230650774,0.212263941,0.274512884,0.292105685,0.3542445,, "01/14/2007",0.12314605,0.230957789,0.206025763,0.273276137,0.299490055,0.375419437,, "01/21/2007",0.146452413,0.262594595,0.249826828,0.288997268,0.323759005,0.400700032,, "01/28/2007",0.170415944,0.272868779,0.249438983,0.265567489,0.310055465,0.394034895,, "02/04/2007",0.139368425,0.264275947,0.230337815,0.270183605,0.308771325,0.387161968,, "02/11/2007",0.079187094,0.236004463,0.240476658,0.2787361,0.326912175,0.399080963,, "02/18/2007",0.121655988,0.229176937,0.22814571,0.277737374,0.31945118,0.386520763,, "02/25/2007",0.127440931,0.228910816,0.216647548,0.275813142,0.31359682,0.379351342,, "03/04/2007",0.161412519,0.253380921,0.234295342,0.308096858,0.353721135,0.411205432,, "03/11/2007",0.1208126,0.334610774,0.278129361,0.339273284,0.41377186,0.456996958,, "03/18/2007",0.126760425,0.316293737,0.251881127,0.332849695,0.3785066,0.443829842,, "03/25/2007",0.138677756,0.309955779,0.253725569,0.339914647,0.36139976,0.433294163,, "04/01/2007",0.138250463,0.308043721,0.250892833,0.330904526,0.361684685,0.432320384,, "04/08/2007",0.156893825,0.3014837,0.259820007,0.333720984,0.38324824,0.436309479,, "04/15/2007",0.167393688,0.307976037,0.258302987,0.333203658,0.37094253,0.435471147,, "04/22/2007",0.148700206,0.298623479,0.249199905,0.327667805,0.356844655,0.425592005,, "04/29/2007",0.143309638,0.2954495,0.245811468,0.324974579,0.35917321,0.421185537,, "05/06/2007",0.138555756,0.290875868,0.245547847,0.324100374,0.359256805,0.416832247,, "05/13/2007",0.146203863,0.299602689,0.235713263,0.326293995,0.34995794,0.414738737,, "05/20/2007",0.142124206,0.284988126,0.234091206,0.324763595,0.35010043,0.410754489,, "05/27/2007",0.166045756,0.291099584,0.255192405,0.328189189,0.36406209,0.412101526,, "06/03/2007",0.147585269,0.285307984,0.240514393,0.321083916,0.3485862,0.403945574,, "06/10/2007",0.047490088,0.288100621,0.229137966,0.311873132,0.290068975,0.382346626,, "06/17/2007",0.098850738,0.285579174,0.229619989,0.303436989,0.307592045,0.378487342,, "06/24/2007",0.1225432,0.322718732,0.271458101,0.297320689,0.34726512,0.409166216,, "07/01/2007",0.145630063,0.318642221,0.259884456,0.308147795,0.34361378,0.407880595,, "07/08/2007",0.090194838,0.317305089,0.249838981,0.305416705,0.35901657,0.425052395,, "07/15/2007",0.115554813,0.304403779,0.24951821,0.303644774,0.34121643,0.416494363,, "07/22/2007",0.11283715,0.299433437,0.241110305,0.303270895,0.339433965,0.412171016,, "07/29/2007",0.093911688,0.280703526,0.23923819,0.248531947,0.272551205,0.351432026,, "08/05/2007",0.058064719,0.366428442,0.295029787,0.325939021,0.35214139,0.422134374,, "08/12/2007",0.044856425,0.357708795,0.294106975,0.319012847,0.34326755,0.415737232,, "08/19/2007",0.0425242,0.416424616,0.338523299,0.357777605,0.393087155,0.479172753,, "08/26/2007",0.077829225,0.379417737,0.302711584,0.352782568,0.370885665,0.455475347,, "09/02/2007",0.105465725,0.373094458,0.308137892,0.337702174,0.371876055,0.455948089,, "09/09/2007",0.107146863,0.364613684,0.318728066,0.342855437,0.370945515,0.457721479,, "09/16/2007",0.093964781,0.343284774,0.296371499,0.337587958,0.34729203,0.448166358,, "09/23/2007",0.11301875,0.353200547,0.297450373,0.338479511,0.35478323,0.440114095,, "09/30/2007",0.100718963,0.369912326,0.310875176,0.336824053,0.370431375,0.451837011,, "10/07/2007",0.128930338,0.397720179,0.333505464,0.3485835,0.3891431,0.4688166,, "10/14/2007",0.138078313,0.377212647,0.309391846,0.346534574,0.374401715,0.462871879,, "10/21/2007",0.12888775,0.381162589,0.31716021,0.321298589,0.384502779,0.449147895,, "10/28/2007",0.171191781,0.398582272,0.32798251,0.340456353,0.395797016,0.456997763,, "11/04/2007",0.163009175,0.346726589,0.282700724,0.330264179,0.3697969,0.449440789,, "11/11/2007",0.191424963,0.402182989,0.318196762,0.375275605,0.40976557,0.485114942,, "11/18/2007",0.183288919,0.3930812,0.310449861,0.371644389,0.40648844,0.484472063,, "11/25/2007",0.187817663,0.393591511,0.335057484,0.389604589,0.446566045,0.503335968,, "12/02/2007",0.139388025,0.383935442,0.312762865,0.3716287,0.408795485,0.492111426,, "12/09/2007",0.148256075,0.374798521,0.297604686,0.368404295,0.40588715,0.484485005,, "12/16/2007",0.139352056,0.3673149,0.293380399,0.376822389,0.392273185,0.485705247,, "12/23/2007",0.161434444,0.394430805,0.311222805,0.395986347,0.42754262,0.511083968,, "12/30/2007",0.185266281,0.411780339,0.33443924,0.3984999,0.440730763,0.508830674,, "01/06/2008",0.152165506,0.415728856,0.322139541,0.380610468,0.429696095,0.503929563,, "01/13/2008",0.115465219,0.399067505,0.280492993,0.396121021,0.4268148,0.501506032,, "01/20/2008",0.170152031,0.416392426,0.313300326,0.407830179,0.43864946,0.509827211,, "01/27/2008",0.287216206,0.456037179,0.357230479,0.428998558,0.528458415,0.546676095,, "02/03/2008",0.181517131,0.423651411,0.323754797,0.400182716,0.45591128,0.521175984,, "02/10/2008",0.185419475,0.406809395,0.314358433,0.382823921,0.43264605,0.502919853,, "02/17/2008",0.1752116,0.394818195,0.300882973,0.380011958,0.421765755,0.493229979,, "02/24/2008",0.166779006,0.385087568,0.291582426,0.375325237,0.411076095,0.491236468,, "03/02/2008",0.157444525,0.371312442,0.28693616,0.373964095,0.407794025,0.484717289,, "03/09/2008",0.145588656,0.374751758,0.289394969,0.375933411,0.41415727,0.476034516,, "03/16/2008",0.190124463,0.389630905,0.297888414,0.395933111,0.42154155,0.483744879,, "03/23/2008",0.2114933,0.406928895,0.322108648,0.368270989,0.43849838,0.487356758,, "03/30/2008",0.138744663,0.389015789,0.294457974,0.368370395,0.417783855,0.484451484,, "04/06/2008",0.135688031,0.393953047,0.288136138,0.3806864,0.425682405,0.485149937,, "04/13/2008",0.156384619,0.388685384,0.28505483,0.375380905,0.41319868,0.476354774,, "04/20/2008",0.145923875,0.381450279,0.278207074,0.375107316,0.4026651,0.4678624,, "04/27/2008",0.150733381,0.356418937,0.271500651,0.372765663,0.3928636,0.456102726,, "05/04/2008",0.112798263,0.350913605,0.268823899,0.374068637,0.37584638,0.4534535,, "05/11/2008",0.134408831,0.352673247,0.259185403,0.373816274,0.38476129,0.449012153,, "05/18/2008",0.132895563,0.349659379,0.253314102,0.367463268,0.38004656,0.447049579,, "05/25/2008",0.134932238,0.343980942,0.250334244,0.361434463,0.364822085,0.439198242,, "06/01/2008",0.168867875,0.357178405,0.296162181,0.379511505,0.403915845,0.471541484,, "06/08/2008",0.153948681,0.310503032,0.275209837,0.371157626,0.3862084,0.454344911,, "06/15/2008",0.261212088,0.3347498,0.299802656,0.4192541,0.43028053,0.490100932,, "06/22/2008",0.199110588,0.302472274,0.292792923,0.406132084,0.42725583,0.487539432,, "06/29/2008",0.180939063,0.340880889,0.289728704,0.4079781,0.430325055,0.494689879,, "07/06/2008",0.222527931,0.357603205,0.304854165,0.434027384,0.45121219,0.517797147,, "07/13/2008",0.128315713,0.359364474,0.290056874,0.416827879,0.433897425,0.508127989,, "07/20/2008",0.161478431,0.369696679,0.290145467,0.414005553,0.42442449,0.500730384,, "07/27/2008",0.165605106,0.353148958,0.273701043,0.405415005,0.40547861,0.484684337,, "08/03/2008",0.1562957,0.355387232,0.268979711,0.407721832,0.41264568,0.475005189,1,"Global Financial Crisis" "08/10/2008",0.171824044,0.358884011,0.26330474,0.391586558,0.39530036,0.4737254,1,"Global Financial Crisis" "08/17/2008",0.192624875,0.340958595,0.251574432,0.376017363,0.383247655,0.465796811,1,"Global Financial Crisis" "08/24/2008",0.197729938,0.341570189,0.261450357,0.397314721,0.402360805,0.4740962,1,"Global Financial Crisis" "08/31/2008",0.1884055,0.349753716,0.257373635,0.395500195,0.396795925,0.466944053,1,"Global Financial Crisis" "09/07/2008",0.194176794,0.352151032,0.260912224,0.403908858,0.380637955,0.466667242,1,"Global Financial Crisis" "09/14/2008",0.221981581,0.368598432,0.286265211,0.420226379,0.416461415,0.479465526,1,"Global Financial Crisis" "09/21/2008",0.281009938,0.464161484,0.389048684,0.493808637,0.53338507,0.544384511,1,"Global Financial Crisis" "09/28/2008",0.216030925,0.427221226,0.331480839,0.444687584,0.450493775,0.515401868,1,"Global Financial Crisis" "10/05/2008",0.185150469,0.441835205,0.333856868,0.464282737,0.477469695,0.526432468,1,"Global Financial Crisis" "10/12/2008",0.305721825,0.561480589,0.43994908,0.567931174,0.59046389,0.614074484,1,"Global Financial Crisis" "10/19/2008",0.25555165,0.534649721,0.41555819,0.518142874,0.53617149,0.587032689,1,"Global Financial Crisis" "10/26/2008",0.258465156,0.500904468,0.403203039,0.495596442,0.506659655,0.563670011,1,"Global Financial Crisis" "11/02/2008",0.290386481,0.505470479,0.422605338,0.475026589,0.48068757,0.5531023,1,"Global Financial Crisis" "11/09/2008",0.218738263,0.505114779,0.399234142,0.469799342,0.493339755,0.555163963,1,"Global Financial Crisis" "11/16/2008",0.176127975,0.501508916,0.396143807,0.474987142,0.506672375,0.560037079,1,"Global Financial Crisis" "11/23/2008",0.160429031,0.505048416,0.399083082,0.487175495,0.51085108,0.566330437,1,"Global Financial Crisis" "11/30/2008",0.184910263,0.473964668,0.379323054,0.443508242,0.444134195,0.528942016,1,"Global Financial Crisis" "12/07/2008",0.177007406,0.465367558,0.362491756,0.4549799,0.45224591,0.529079974,1,"Global Financial Crisis" "12/14/2008",0.191703775,0.438512211,0.347247566,0.454068279,0.44491521,0.523097574,1,"Global Financial Crisis" "12/21/2008",0.18046855,0.431230189,0.332427013,0.453955058,0.44147138,0.512838089,1,"Global Financial Crisis" "12/28/2008",0.200245525,0.435672316,0.346401031,0.458544626,0.44396519,0.525362268,1,"Global Financial Crisis" "01/04/2009",0.163254941,0.41287091,0.304133205,0.43122893,0.417734948,0.492823305,1,"Global Financial Crisis" "01/11/2009",0.183482088,0.414792745,0.309865469,0.43216035,0.423289148,0.49303658,1,"Global Financial Crisis" "01/18/2009",0.159945571,0.39885892,0.301240685,0.41631402,0.424371281,0.47524908,1,"Global Financial Crisis" "01/25/2009",0.134763512,0.42628795,0.303357807,0.424390885,0.425899105,0.48607167,1,"Global Financial Crisis" "02/01/2009",0.142233794,0.404456425,0.293415978,0.42984107,0.412677629,0.48179257,1,"Global Financial Crisis" "02/08/2009",0.129042506,0.39630375,0.283759653,0.42792761,0.402718162,0.479412305,1,"Global Financial Crisis" "02/15/2009",0.144807853,0.39211065,0.278517663,0.42346019,0.398532229,0.472889775,1,"Global Financial Crisis" "02/22/2009",0.136183594,0.40601023,0.27999241,0.447682415,0.422461471,0.48350509,1,"Global Financial Crisis" "03/01/2009",0.159868247,0.410634625,0.293268022,0.449600475,0.420666319,0.488569455,1,"Global Financial Crisis" "03/08/2009",0.156406453,0.39995071,0.297029015,0.45164288,0.427839243,0.4928087,1,"Global Financial Crisis" "03/15/2009",0.146788312,0.38460482,0.274641924,0.41788606,0.3937421,0.46423083,1,"Global Financial Crisis" "03/22/2009",0.169619253,0.382129835,0.268983374,0.425093715,0.3935384,0.466077965,1,"Global Financial Crisis" "03/29/2009",0.227007541,0.412945635,0.309461873,0.43857343,0.4209301,0.479727205,1,"Global Financial Crisis" "04/05/2009",0.187027876,0.39073562,0.291033361,0.42917801,0.404715471,0.47338972,1,"Global Financial Crisis" "04/12/2009",0.175032988,0.418088295,0.305684899,0.434880775,0.431961657,0.481358355,1,"Global Financial Crisis" "04/19/2009",0.206391159,0.386507575,0.309612655,0.434600785,0.425736552,0.47902154,1,"Global Financial Crisis" "04/26/2009",0.175380118,0.3784023,0.287300321,0.42135924,0.40230759,0.4636404,1,"Global Financial Crisis" "05/03/2009",0.168233059,0.37318086,0.281447496,0.41593156,0.389762795,0.4535106,1,"Global Financial Crisis" "05/10/2009",0.272978765,0.41633335,0.333340907,0.45845458,0.438844814,0.499399085,1,"Global Financial Crisis" "05/17/2009",0.208625606,0.40578175,0.315674987,0.432680645,0.392219043,0.48906097,1,"Global Financial Crisis" "05/24/2009",0.194748006,0.377694495,0.299860762,0.41869514,0.406165933,0.479288545,1,"Global Financial Crisis" "05/31/2009",0.185822294,0.37571167,0.295844787,0.41515105,0.388917705,0.473475905,1,"Global Financial Crisis" "06/07/2009",0.229373741,0.375067085,0.291962109,0.42744285,0.392439414,0.471971465,1,"Global Financial Crisis" "06/14/2009",0.200448506,0.38797391,0.28799531,0.41757631,0.3704125,0.464561045,1,"Global Financial Crisis" "06/21/2009",0.178908924,0.38050178,0.286726238,0.41603801,0.398068014,0.46936593,1,"Global Financial Crisis" "06/28/2009",0.160413124,0.372068675,0.280888157,0.414935655,0.388972833,0.4649197,1,"Global Financial Crisis" "07/05/2009",0.177070941,0.373067875,0.281460375,0.418630515,0.388093657,0.468729205,1,"Global Financial Crisis" "07/12/2009",0.151452112,0.34903595,0.270953549,0.421340385,0.379190557,0.46000022,1,"Global Financial Crisis" "07/19/2009",0.162906888,0.3363412,0.267773563,0.39954442,0.363157529,0.441035105,1,"Global Financial Crisis" "07/26/2009",0.238228182,0.38186534,0.310080351,0.43316982,0.417623667,0.485151065,1,"Global Financial Crisis" "08/02/2009",0.214233159,0.392851425,0.298337281,0.426784195,0.411873752,0.478072855,, "08/09/2009",0.1911303,0.397069235,0.298633875,0.42211426,0.400410224,0.475638085,, "08/16/2009",0.163553194,0.38144394,0.285559441,0.41740685,0.392760281,0.46586568,, "08/23/2009",0.188257094,0.384464315,0.287926043,0.41873799,0.392663748,0.46511708,, "08/30/2009",0.174401518,0.396549155,0.290988901,0.43170857,0.411866519,0.47982234,, "09/06/2009",0.159641547,0.349488335,0.270180533,0.403522185,0.375365405,0.445063895,, "09/13/2009",0.204425294,0.357385165,0.286897581,0.425228365,0.398004724,0.47208371,, "09/20/2009",0.187379647,0.33575544,0.283830556,0.42822698,0.403146333,0.472041265,, "09/27/2009",0.151998876,0.364864142,0.302160844,0.408668385,0.400080985,0.45489971,, "10/04/2009",0.170040018,0.360351011,0.29436407,0.411897805,0.402072105,0.454792335,, "10/11/2009",0.165998688,0.31082386,0.258859014,0.40459154,0.373586,0.44422751,, "10/18/2009",0.188846024,0.331176435,0.263748828,0.421935725,0.383913024,0.450695095,, "10/25/2009",0.160389959,0.312115325,0.248573999,0.407131755,0.3755772,0.43920411,, "11/01/2009",0.176572665,0.332237495,0.276938117,0.422375455,0.416200457,0.462303805,, "11/08/2009",0.128934735,0.363522495,0.292154478,0.408917155,0.403508876,0.45442795,, "11/15/2009",0.158407706,0.33650399,0.267621539,0.40261977,0.3953933,0.449695315,, "11/22/2009",0.176541624,0.30466035,0.264622598,0.41061144,0.393484438,0.454112025,, "11/29/2009",0.165079688,0.328851955,0.280355741,0.405219875,0.398961881,0.45314711,, "12/06/2009",0.160796359,0.31382729,0.263175458,0.40107064,0.384908419,0.451286065,, "12/13/2009",0.155031047,0.272948045,0.250639135,0.39755189,0.37490149,0.43709713,, "12/20/2009",0.147405494,0.283405905,0.245266194,0.394036585,0.369650957,0.431247965,, "12/27/2009",0.128065441,0.28824974,0.233696468,0.389805855,0.369860771,0.424534165,, "01/03/2010",0.19135375,0.314201126,0.28302794,0.403332847,0.3877166,0.449736226,, "01/10/2010",0.159231,0.319281779,0.289453317,0.416709516,0.39444021,0.464054784,, "01/17/2010",0.147393971,0.297650905,0.245739497,0.384784525,0.342658638,0.429004945,, "01/24/2010",0.154849229,0.288340065,0.241607753,0.38133444,0.363177481,0.41592473,, "01/31/2010",0.254983276,0.35579611,0.292188406,0.433347595,0.437656395,0.49111006,, "02/07/2010",0.197131529,0.33778931,0.274743364,0.42372257,0.420427814,0.484870945,, "02/14/2010",0.181129106,0.3435993,0.273369139,0.425133795,0.426511871,0.4890763,, "02/21/2010",0.184673906,0.361157842,0.293099117,0.41781545,0.426947165,0.481720605,, "02/28/2010",0.176869882,0.357690684,0.289272762,0.42065072,0.41280612,0.4813542,, "03/07/2010",0.184370706,0.33217278,0.269363802,0.427995375,0.40296641,0.481642385,, "03/14/2010",0.162777406,0.34948091,0.276840979,0.418784275,0.386888738,0.479908805,, "03/21/2010",0.162271341,0.3418336,0.263866185,0.415355275,0.388361586,0.47460096,, "03/28/2010",0.165406565,0.336512585,0.259174752,0.41660964,0.386485714,0.469677545,, "04/04/2010",0.1888185,0.34689589,0.264776108,0.416677595,0.389302333,0.475195175,, "04/11/2010",0.179040659,0.349463945,0.283752546,0.425257785,0.391574286,0.48076664,, "04/18/2010",0.172177865,0.332571905,0.260047876,0.415074915,0.374271743,0.46393383,, "04/25/2010",0.190989341,0.338576185,0.256191347,0.393252215,0.383011967,0.455532975,, "05/02/2010",0.1690661,0.346455358,0.262998487,0.392752155,0.356264345,0.442442275,1,"First Greek bailout" "05/09/2010",0.227766353,0.362532474,0.279161562,0.409868795,0.380096415,0.458964125,1,"First Greek bailout" "05/16/2010",0.212866929,0.36409399,0.268941694,0.40384555,0.364213386,0.453687085,1,"First Greek bailout" "05/23/2010",0.249261318,0.39165665,0.300770302,0.44413402,0.407001662,0.49458943,1,"First Greek bailout" "05/30/2010",0.174407635,0.4194099,0.309754356,0.44147921,0.413259429,0.49893948,1,"First Greek bailout" "06/06/2010",0.142525494,0.385876565,0.288106414,0.429443045,0.417552005,0.486816975,, "06/13/2010",0.167049571,0.371781815,0.278195595,0.42134746,0.399735862,0.47520273,, "06/20/2010",0.169982653,0.372080695,0.282809863,0.434405545,0.417288429,0.482873125,, "06/27/2010",0.171425718,0.374331325,0.284991589,0.41283568,0.400487005,0.474924625,, "07/04/2010",0.215386276,0.379132995,0.294392611,0.432365285,0.411562305,0.480974915,, "07/11/2010",0.191119253,0.372980275,0.282306838,0.41802194,0.400507648,0.47508361,, "07/18/2010",0.202280082,0.384076065,0.303683044,0.430531515,0.419376971,0.49114825,, "07/25/2010",0.198621812,0.351940195,0.283893168,0.415901385,0.393308771,0.47541694,, "08/01/2010",0.217725976,0.357856535,0.284842212,0.424317445,0.403057776,0.484896175,, "08/08/2010",0.201039788,0.347398445,0.27639225,0.42243672,0.410337005,0.483294,, "08/15/2010",0.200874729,0.363365085,0.282419435,0.4194324,0.408485229,0.476492375,, "08/22/2010",0.189816806,0.343736635,0.262831585,0.403360105,0.379968995,0.45829261,, "08/29/2010",0.176244882,0.335136155,0.25541046,0.408351,0.379847076,0.445917945,, "09/05/2010",0.1837219,0.325650805,0.251573241,0.41139151,0.384008319,0.44706192,, "09/12/2010",0.201564765,0.337830605,0.270047901,0.42326361,0.394836729,0.462141173,, "09/19/2010",0.150189012,0.35170903,0.270976042,0.420057325,0.390435819,0.468681885,, "09/26/2010",0.138490718,0.34958694,0.262736593,0.42093989,0.374469562,0.466710685,, "10/03/2010",0.182743347,0.330716095,0.262552546,0.41426264,0.359037905,0.46045169,, "10/10/2010",0.1875336,0.33260517,0.263291481,0.412608935,0.363062957,0.45739229,, "10/17/2010",0.153592406,0.313567815,0.252131016,0.41568044,0.37239529,0.45067775,, "10/24/2010",0.167878476,0.31969952,0.252191871,0.40478354,0.343337924,0.442320105,, "10/31/2010",0.171537759,0.30068962,0.246962792,0.399335995,0.343638538,0.43262365,, "11/07/2010",0.185653018,0.28699716,0.248984038,0.410708485,0.334164105,0.44370097,, "11/14/2010",0.176941424,0.278722065,0.235043432,0.39945632,0.322169381,0.428110195,, "11/21/2010",0.243932735,0.232260275,0.260603073,0.425847995,0.337834029,0.4463252,, "11/28/2010",0.198995559,0.22799447,0.245102889,0.410499645,0.344828552,0.44663469,, "12/05/2010",0.1893783,0.235774755,0.242015542,0.40627223,0.3139325,0.43798486,, "12/12/2010",0.186205935,0.252261755,0.243982438,0.39809067,0.32653461,0.439085425,, "12/19/2010",0.172539547,0.24885872,0.228266096,0.394711775,0.329916457,0.42638426,, "12/26/2010",0.174017229,0.24798615,0.228383525,0.394238445,0.330946286,0.42559139,, "01/02/2011",0.132238947,0.24510581,0.232492306,0.38847388,0.288650038,0.425961195,, "01/09/2011",0.183490494,0.25819672,0.231860306,0.395881105,0.313124762,0.42251073,, "01/16/2011",0.15749535,0.229177757,0.188760105,0.36209769,0.290101095,0.382428667,, "01/23/2011",0.138580156,0.210447414,0.192824394,0.357609329,0.307596123,0.381320624,, "01/30/2011",0.139364017,0.222011,0.18399595,0.350920586,0.27410135,0.364233052,, "02/06/2011",0.128396211,0.224624362,0.183961073,0.344655819,0.278157941,0.35024959,, "02/13/2011",0.144314794,0.1904039,0.174050796,0.310824067,0.252921709,0.319696214,, "02/20/2011",0.1390773,0.192494643,0.167562975,0.316917148,0.260355741,0.318606367,, "02/27/2011",0.154002572,0.226630605,0.195944335,0.328934438,0.313604573,0.340945305,, "03/06/2011",0.151016622,0.21237341,0.183781539,0.315416271,0.299254923,0.3298062,, "03/13/2011",0.1525118,0.184895886,0.17755521,0.308474157,0.274375232,0.307914124,, "03/20/2011",0.195688844,0.32814459,0.254858991,0.376442814,0.400057136,0.413864243,, "03/27/2011",0.171661894,0.283338057,0.215997146,0.349748467,0.353249595,0.383532776,, "04/03/2011",0.167183772,0.276913043,0.219127901,0.35199661,0.349618477,0.387902648,, "04/10/2011",0.17893985,0.266717443,0.229828952,0.349086257,0.350834641,0.393439076,, "04/17/2011",0.162432717,0.261760924,0.217411372,0.332932495,0.340400091,0.384455419,, "04/24/2011",0.155470917,0.257755824,0.216169175,0.338445071,0.336512164,0.38307119,, "05/01/2011",0.147156428,0.257363905,0.207248796,0.320811181,0.323710686,0.367221152,, "05/08/2011",0.167300539,0.2248794,0.221544669,0.335243614,0.329801805,0.371768738,, "05/15/2011",0.156551322,0.241211038,0.21297799,0.336322076,0.333413123,0.378307857,, "05/22/2011",0.154745428,0.252551681,0.212443479,0.34749681,0.351317195,0.380894914,, "05/29/2011",0.195354489,0.24848819,0.223343027,0.354144014,0.368735932,0.381578581,, "06/05/2011",0.160508561,0.2454648,0.218297252,0.337876729,0.3409536,0.37897801,, "06/12/2011",0.157802406,0.252005919,0.22630636,0.350993852,0.364157391,0.3998681,, "06/19/2011",0.180275356,0.24637069,0.239467976,0.3542437,0.353646009,0.419008057,, "06/26/2011",0.161822544,0.236769243,0.222085923,0.336676443,0.341491314,0.407505348,, "07/03/2011",0.169173244,0.236356671,0.218939887,0.336330329,0.335689859,0.396406114,, "07/10/2011",0.1794099,0.260650067,0.224695732,0.351288957,0.353569473,0.414464805,, "07/17/2011",0.164700067,0.266529938,0.229898482,0.361658543,0.346057873,0.425144933,, "07/24/2011",0.155785572,0.264305714,0.219959763,0.354014986,0.344258332,0.418266581,, "07/31/2011",0.136769294,0.263346176,0.21541512,0.353334976,0.338609782,0.413576181,, "08/07/2011",0.156164939,0.30443149,0.235128425,0.372026695,0.372714945,0.42943271,, "08/14/2011",0.303172733,0.4730006,0.402182688,0.46234059,0.475517614,0.537019124,, "08/21/2011",0.223929006,0.403256286,0.331284061,0.425412771,0.426198745,0.49286219,, "08/28/2011",0.215021106,0.396753352,0.322678068,0.420756719,0.422990636,0.494161462,, "09/04/2011",0.196189883,0.3888303,0.309591894,0.411198133,0.406649864,0.482263929,1,"Euro crisis, Egypt and Indian economic woes" "09/11/2011",0.192423189,0.373976838,0.2986531,0.419233019,0.397200082,0.484770833,1,"Euro crisis, Egypt and Indian economic woes" "09/18/2011",0.190083906,0.36763191,0.293368105,0.403404924,0.395375509,0.473323457,1,"Euro crisis, Egypt and Indian economic woes" "09/25/2011",0.195820739,0.3502643,0.29022929,0.41391029,0.388143745,0.478960805,1,"Euro crisis, Egypt and Indian economic woes" "10/02/2011",0.236562333,0.352830571,0.297101665,0.40848681,0.291613805,0.46894831,1,"Euro crisis, Egypt and Indian economic woes" "10/09/2011",0.202414972,0.344251324,0.278331373,0.406124771,0.320446232,0.464182457,1,"Euro crisis, Egypt and Indian economic woes" "10/16/2011",0.206054456,0.338175629,0.266289657,0.378964733,0.333003914,0.438623119,1,"Euro crisis, Egypt and Indian economic woes" "10/23/2011",0.192199956,0.341022148,0.275552775,0.396796881,0.355398068,0.459202524,1,"Euro crisis, Egypt and Indian economic woes" "10/30/2011",0.203934583,0.344080148,0.274487156,0.410843467,0.363278009,0.465125357,1,"Euro crisis, Egypt and Indian economic woes" "11/06/2011",0.179203861,0.336640824,0.276204796,0.400837286,0.337196414,0.458711005,1,"Euro crisis, Egypt and Indian economic woes" "11/13/2011",0.176099544,0.339498505,0.273509544,0.402281105,0.355474445,0.4614728,1,"Euro crisis, Egypt and Indian economic woes" "11/20/2011",0.180382233,0.338750719,0.271113251,0.398954076,0.350193773,0.454443857,1,"Euro crisis, Egypt and Indian economic woes" "11/27/2011",0.243707478,0.375524867,0.307768219,0.4486832,0.415603227,0.504064081,1,"Euro crisis, Egypt and Indian economic woes" "12/04/2011",0.188166772,0.344407976,0.278670052,0.42106809,0.382863436,0.476620733,1,"Euro crisis, Egypt and Indian economic woes" "12/11/2011",0.17138995,0.353001286,0.274807893,0.417496724,0.384030986,0.477748695,1,"Euro crisis, Egypt and Indian economic woes" "12/18/2011",0.225080506,0.3710288,0.306264336,0.436380667,0.410770514,0.491248324,1,"Euro crisis, Egypt and Indian economic woes" "12/25/2011",0.194729078,0.360806338,0.282478456,0.409113881,0.37364085,0.467557895,1,"Euro crisis, Egypt and Indian economic woes" "01/01/2012",0.184427424,0.366534425,0.295239912,0.43291919,0.388961076,0.49062707,1,"Euro crisis, Egypt and Indian economic woes" "01/08/2012",0.181288771,0.358929345,0.287561054,0.429889295,0.387821838,0.48511221,1,"Euro crisis, Egypt and Indian economic woes" "01/15/2012",0.177517689,0.334244152,0.255986223,0.408636214,0.363074173,0.457272648,1,"Euro crisis, Egypt and Indian economic woes" "01/22/2012",0.173141061,0.345741086,0.270981327,0.409953976,0.371093768,0.460876595,1,"Euro crisis, Egypt and Indian economic woes" "01/29/2012",0.176930617,0.353982138,0.266022378,0.41134671,0.369303255,0.464768176,1,"Euro crisis, Egypt and Indian economic woes" "02/05/2012",0.166029467,0.326060352,0.258750208,0.40704361,0.370375209,0.456770248,, "02/12/2012",0.170876228,0.327279114,0.250939161,0.401051862,0.364672886,0.445357543,, "02/19/2012",0.166812033,0.305383967,0.246172759,0.402615243,0.360916427,0.445211538,, "02/26/2012",0.180656383,0.327596581,0.249291291,0.405774962,0.369733186,0.448929933,, "03/04/2012",0.162599872,0.313581795,0.241431435,0.399105162,0.354485377,0.438666767,, "03/11/2012",0.166578261,0.301294919,0.231592769,0.389815581,0.338392423,0.413718714,, "03/18/2012",0.155639328,0.312143657,0.234848602,0.392798452,0.348678118,0.433539005,, "03/25/2012",0.15816165,0.304767343,0.234041902,0.387168762,0.349939818,0.42350981,, "04/01/2012",0.148614078,0.303095138,0.232306081,0.386565343,0.325889527,0.418310081,, "04/08/2012",0.147329167,0.274262105,0.221183775,0.379594205,0.317959864,0.400682095,, "04/15/2012",0.120296833,0.273063181,0.21840434,0.355673433,0.319206655,0.397109986,, "04/22/2012",0.139804228,0.291258333,0.228026609,0.379589186,0.332603641,0.409842186,, "04/29/2012",0.134029678,0.288308838,0.218565704,0.379205824,0.330287114,0.405466114,, "05/06/2012",0.145475217,0.259111562,0.219068032,0.377957676,0.323095286,0.400571033,, "05/13/2012",0.143308128,0.290557657,0.226721381,0.403870819,0.343460818,0.438232086,, "05/20/2012",0.229020756,0.370385757,0.343977128,0.469537948,0.454105368,0.52654159,, "05/27/2012",0.181638067,0.374751748,0.315496656,0.437211595,0.404214923,0.50644369,, "06/03/2012",0.161856494,0.347487781,0.285780019,0.426681443,0.384934964,0.483620543,, "06/10/2012",0.207899944,0.343025929,0.289229897,0.420393105,0.372370305,0.471423438,, "06/17/2012",0.176431022,0.337959214,0.27127076,0.425119738,0.377772245,0.473676748,, "06/24/2012",0.1624908,0.338005186,0.27058071,0.417391548,0.373388405,0.470843438,, "07/01/2012",0.174868833,0.320194776,0.258568641,0.420577614,0.371354845,0.465356405,, "07/08/2012",0.163328372,0.352845,0.277281631,0.425458505,0.399763464,0.485698276,, "07/15/2012",0.17329325,0.328348514,0.258948591,0.418431738,0.384946859,0.463260719,, "07/22/2012",0.159725606,0.324777971,0.255653582,0.4027724,0.375095305,0.453670929,, "07/29/2012",0.175853617,0.334745,0.2566522,0.40710161,0.374255218,0.454692676,, "08/05/2012",0.144518783,0.342814567,0.255125082,0.410054514,0.386933041,0.465832452,, "08/12/2012",0.158566233,0.340998281,0.254111383,0.408345138,0.386311664,0.454279205,, "08/19/2012",0.148888822,0.350140257,0.259835247,0.410503595,0.381198645,0.456182367,, "08/26/2012",0.150981256,0.333957348,0.247303451,0.404751971,0.371536527,0.452846829,, "09/02/2012",0.167487206,0.337406224,0.247082342,0.408101767,0.372994832,0.452739905,, "09/09/2012",0.161903417,0.303947514,0.24127737,0.401619448,0.359866409,0.442378552,, "09/16/2012",0.204357189,0.320488638,0.2515968,0.42227451,0.37238125,0.460800976,, "09/23/2012",0.109579922,0.337723038,0.253001387,0.409062262,0.356576077,0.460627457,, "09/30/2012",0.139947356,0.326267081,0.249060071,0.394281776,0.349284895,0.439234795,, "10/07/2012",0.14445385,0.3067496,0.240459086,0.396444757,0.344504759,0.434869133,, "10/14/2012",0.135318222,0.300903948,0.235683975,0.389762952,0.343292209,0.428238171,, "10/21/2012",0.139857239,0.31442633,0.248887861,0.38684221,0.339198157,0.416022371,, "10/28/2012",0.142802517,0.31646227,0.246877044,0.341805367,0.328842195,0.383091024,, "11/04/2012",0.151118944,0.287801443,0.233829905,0.3574508,0.322396609,0.3956564,, "11/11/2012",0.142623989,0.283894214,0.224399574,0.348531924,0.316220159,0.385561343,, "11/18/2012",0.182242,0.289313152,0.224632779,0.379856405,0.335617059,0.411522595,, "11/25/2012",0.165051761,0.23439899,0.220551902,0.358656095,0.322987855,0.396061114,, "12/02/2012",0.127441972,0.240225352,0.214080604,0.36011091,0.327825491,0.394578652,, "12/09/2012",0.153962433,0.248253286,0.219523213,0.361934957,0.340533214,0.395891343,, "12/16/2012",0.187013311,0.25480191,0.228162585,0.3652859,0.344570509,0.399886019,, "12/23/2012",0.154432589,0.24458771,0.220519626,0.363721143,0.341930645,0.390442133,, "12/30/2012",0.160361956,0.262041081,0.221138384,0.332694295,0.328895327,0.3732309,, "01/06/2013",0.1852093,0.27020731,0.22992332,0.371280667,0.350737455,0.397969924,, "01/13/2013",0.161591972,0.28221199,0.226935268,0.369029905,0.349567445,0.40250311,, "01/20/2013",0.1650133,0.2768576,0.22099241,0.365071538,0.339770336,0.395728552,, "01/27/2013",0.160290633,0.260168476,0.212582125,0.361309057,0.332759327,0.390345019,, "02/03/2013",0.155189905,0.253931955,0.188955158,0.349023324,0.300217822,0.350053959,, "02/10/2013",0.149851474,0.246009386,0.180115854,0.343347395,0.229280343,0.339242264,, "02/17/2013",0.147938989,0.239778127,0.185377943,0.343576605,0.262322665,0.341914668,, "02/24/2013",0.135910316,0.239246618,0.172490503,0.33821681,0.260674157,0.327778123,, "03/03/2013",0.148599242,0.224886236,0.173581748,0.340608976,0.273149765,0.341098995,, "03/10/2013",0.138760268,0.213291991,0.167117444,0.322221162,0.257434283,0.301843055,, "03/17/2013",0.138026316,0.19474355,0.155319212,0.319090552,0.272639674,0.305632064,, "03/24/2013",0.121242711,0.188664427,0.178782375,0.321006838,0.287101452,0.326170518,, "03/31/2013",0.1188866,0.187964732,0.179446909,0.321413057,0.249677,0.322350627,, "04/07/2013",0.133289379,0.189389509,0.178134402,0.323481429,0.256949557,0.336191564,, "04/14/2013",0.132502105,0.071538141,0.170252771,0.288221457,0.251399817,0.276160082,, "04/21/2013",0.1269848,0.09088315,0.164066497,0.283932414,0.236832987,0.253257782,, "04/28/2013",0.124577637,0.140023605,0.172819675,0.304226548,0.270621874,0.281812955,, "05/05/2013",0.107167374,0.136707882,0.172107391,0.309318005,0.286910561,0.301799573,1,"Taper Tantrum" "05/12/2013",0.160848332,0.159774914,0.187633702,0.321581686,0.309317596,0.322546527,1,"Taper Tantrum" "05/19/2013",0.138537237,0.176239186,0.190289417,0.313331452,0.318443939,0.324200036,1,"Taper Tantrum" "05/26/2013",0.133404879,0.166850464,0.178852788,0.309745738,0.298199913,0.3052367,1,"Taper Tantrum" "06/02/2013",0.111239632,0.176504659,0.176844606,0.307574524,0.290167978,0.329994455,1,"Taper Tantrum" "06/09/2013",0.170299674,0.219805768,0.181672606,0.3344805,0.326363152,0.342856609,1,"Taper Tantrum" "06/16/2013",0.195668353,0.228880632,0.214891908,0.323962124,0.3447226,0.359081145,1,"Taper Tantrum" "06/23/2013",0.177158411,0.221316423,0.223898862,0.337760962,0.345374861,0.362435123,1,"Taper Tantrum" "06/30/2013",0.233472421,0.212584159,0.242184077,0.355967752,0.359310948,0.393061355,1,"Taper Tantrum" "07/07/2013",0.1781292,0.239925232,0.230790895,0.352486243,0.348153387,0.396058723,1,"Taper Tantrum" "07/14/2013",0.161333668,0.239154068,0.212923154,0.333527129,0.339582343,0.392400795,1,"Taper Tantrum" "07/21/2013",0.160887763,0.2383411,0.210885494,0.343130919,0.334103739,0.374173895,1,"Taper Tantrum" "07/28/2013",0.146124632,0.228281909,0.208732675,0.339898852,0.330316487,0.377268914,1,"Taper Tantrum" "08/04/2013",0.149341942,0.251662786,0.208522818,0.333175729,0.286930413,0.377058577,1,"Taper Tantrum" "08/11/2013",0.131411768,0.2341839,0.19807636,0.329144057,0.290401813,0.363505682,1,"Taper Tantrum" "08/18/2013",0.147385595,0.223244077,0.196400395,0.302647795,0.304374857,0.3483401,1,"Taper Tantrum" "08/25/2013",0.156836611,0.234096059,0.206449428,0.325939395,0.301772048,0.357661509,1,"Taper Tantrum" "09/01/2013",0.119554263,0.230578164,0.208993181,0.335172924,0.326287817,0.375522486,1,"Taper Tantrum" "09/08/2013",0.138179637,0.227143668,0.192548211,0.326218876,0.310799604,0.367418486,1,"Taper Tantrum" "09/15/2013",0.185195837,0.243201655,0.205058197,0.334725329,0.310545665,0.367211641,1,"Taper Tantrum" "09/22/2013",0.135592426,0.249946609,0.204972417,0.338358457,0.341859904,0.392034545,1,"Taper Tantrum" "09/29/2013",0.145225495,0.247190409,0.199774524,0.337276833,0.328487504,0.390643359,1,"Taper Tantrum" "10/06/2013",0.148623847,0.240202273,0.197654042,0.33427079,0.32493187,0.389883132,1,"Taper Tantrum" "10/13/2013",0.157487656,0.240597967,0.220847311,0.321837914,0.345281177,0.394423567,1,"Taper Tantrum" "10/20/2013",0.153192239,0.255225281,0.225429807,0.334937,0.347247709,0.398562076,1,"Taper Tantrum" "10/27/2013",0.135979389,0.246654668,0.19468135,0.332028886,0.31959697,0.383161518,1,"Taper Tantrum" "11/03/2013",0.132382116,0.242979691,0.191814626,0.33069179,0.3216831,0.366868309,1,"Taper Tantrum" "11/10/2013",0.134991947,0.243823991,0.183734486,0.328512352,0.31211767,0.355805168,1,"Taper Tantrum" "11/17/2013",0.149118737,0.195927264,0.187160097,0.308215862,0.304616083,0.358141832,1,"Taper Tantrum" "11/24/2013",0.133163989,0.203039995,0.181996059,0.30861741,0.304704883,0.359637418,1,"Taper Tantrum" "12/01/2013",0.134885837,0.184494068,0.176944093,0.303027048,0.28372743,0.34087225,1,"Taper Tantrum" "12/08/2013",0.125526979,0.192344418,0.171480548,0.307539214,0.284164309,0.348884573,1,"Taper Tantrum" "12/15/2013",0.135209026,0.194048455,0.164160802,0.306226248,0.278108322,0.331458673,1,"Taper Tantrum" "12/22/2013",0.136121774,0.196412668,0.169741957,0.292890052,0.267571865,0.326066068,1,"Taper Tantrum" "12/29/2013",0.119306979,0.205445464,0.167596851,0.301893138,0.283089974,0.330660086,1,"Taper Tantrum" "01/05/2014",0.1277228,0.196128155,0.16544345,0.294108438,0.275156783,0.321396118,1,"Taper Tantrum" "01/12/2014",0.142425784,0.186449536,0.153542677,0.294012962,0.278054909,0.309490468,1,"Taper Tantrum" "01/19/2014",0.122116937,0.182969518,0.169558176,0.291538605,0.305135304,0.326038032,1,"Taper Tantrum" "01/26/2014",0.124566611,0.189925591,0.166090603,0.289412162,0.271116026,0.314008645,1,"Taper Tantrum" "02/02/2014",0.115717405,0.238428186,0.179557615,0.319698419,0.301525939,0.333348436,, "02/09/2014",0.121393405,0.258109045,0.185442571,0.341071581,0.315180952,0.361650227,, "02/16/2014",0.159650005,0.260923914,0.186082723,0.355920319,0.340348317,0.373301518,, "02/23/2014",0.151280311,0.256054445,0.183142491,0.349689029,0.331161687,0.37357735,, "03/02/2014",0.130849626,0.258997132,0.187799853,0.345823062,0.333594591,0.378987641,, "03/09/2014",0.137881426,0.249665468,0.184809403,0.3479307,0.314561952,0.371974236,, "03/16/2014",0.143068695,0.238138823,0.178516528,0.33866569,0.296311748,0.362510564,, "03/23/2014",0.126244489,0.224640086,0.177813797,0.336407362,0.292361109,0.366887332,, "03/30/2014",0.134127716,0.238866568,0.173555264,0.319653295,0.294596257,0.355593368,, "04/06/2014",0.116213747,0.271630086,0.192153543,0.335218519,0.354555896,0.393384941,, "04/13/2014",0.128287342,0.2427553,0.180690418,0.313798052,0.312674691,0.355319182,, "04/20/2014",0.121801916,0.244391232,0.176917228,0.308939262,0.308720591,0.351234491,, "04/27/2014",0.107031489,0.243623455,0.177806003,0.308548476,0.329327587,0.3623039,, "05/04/2014",0.131506947,0.238244755,0.175476518,0.303621238,0.299197261,0.336841273,, "05/11/2014",0.120393905,0.239638836,0.169897423,0.300576671,0.302258,0.334137859,, "05/18/2014",0.128867958,0.232095836,0.162701063,0.301980367,0.281362052,0.325449123,, "05/25/2014",0.1206388,0.234076468,0.165171031,0.300499419,0.307009026,0.330146982,, "06/01/2014",0.115781189,0.229090555,0.165761779,0.300359357,0.302170178,0.326363691,, "06/08/2014",0.115242621,0.232786173,0.16636931,0.302472814,0.302656232,0.318998364,, "06/15/2014",0.118219153,0.2273298,0.162710642,0.302077967,0.310394795,0.312222359,, "06/22/2014",0.118849489,0.220357559,0.162442886,0.298441495,0.306398086,0.310065995,, "06/29/2014",0.1183512,0.213002568,0.160094202,0.292901295,0.306896514,0.306880736,, "07/06/2014",0.133918421,0.220528573,0.18224273,0.30684871,0.298919359,0.3414183,, "07/13/2014",0.116804184,0.214804459,0.168691734,0.29215969,0.215858505,0.303697495,, "07/20/2014",0.1232611,0.216585605,0.167456058,0.297035419,0.260511427,0.294507086,, "07/27/2014",0.143615494,0.221230686,0.193646832,0.298726686,0.278264368,0.319329167,, "08/03/2014",0.139613572,0.213262767,0.180387526,0.243273162,0.2663144,0.272077195,, "08/10/2014",0.109560095,0.2136367,0.157747592,0.25985309,0.262317186,0.274961677,, "08/17/2014",0.111751389,0.212116195,0.156579282,0.274318067,0.283829077,0.288553732,, "08/24/2014",0.115456247,0.234531777,0.167826217,0.2950796,0.306364418,0.307584073,, "08/31/2014",0.109016832,0.225590155,0.154807646,0.281526667,0.288155759,0.287944268,, "09/07/2014",0.118105958,0.23064725,0.160613053,0.280381924,0.292144877,0.285162741,, "09/14/2014",0.112824221,0.217890495,0.156088563,0.2827136,0.283609914,0.276377632,, "09/21/2014",0.111486616,0.194380514,0.152456173,0.272235538,0.279669786,0.278120805,, "09/28/2014",0.109564011,0.183892445,0.155229717,0.275248414,0.283998036,0.260780086,, "10/05/2014",0.082759061,0.227523324,0.19384554,0.297017919,0.314262686,0.351626143,, "10/12/2014",0.091614867,0.232778395,0.194569101,0.296242795,0.314778968,0.347704186,, "10/19/2014",0.111624405,0.290447059,0.193792521,0.352669576,0.381035918,0.349485282,, "10/26/2014",0.095403705,0.271279091,0.180683125,0.318427643,0.341753423,0.341569209,, "11/02/2014",0.106378547,0.261804323,0.178405373,0.327904867,0.344546391,0.352032295,, "11/09/2014",0.125393168,0.28715225,0.185367414,0.338609962,0.343015977,0.351549036,, "11/16/2014",0.1089741,0.2666012,0.178936936,0.33134869,0.332614791,0.349896582,, "11/23/2014",0.104059532,0.251933127,0.175595069,0.321369014,0.305683927,0.341455055,, "11/30/2014",0.090129484,0.238386059,0.166195434,0.314039724,0.278352427,0.32062205,, "12/07/2014",0.068570816,0.226480286,0.163870974,0.317629652,0.302985359,0.331246632,, "12/14/2014",0.052493726,0.234288332,0.173919147,0.32794469,0.334668377,0.347982441,, "12/21/2014",0.035030553,0.272219309,0.20710855,0.336581843,0.353412095,0.388603009,, "12/28/2014",0.0674996,0.292611795,0.214304348,0.3661873,0.381285241,0.39934845,, "01/04/2015",0.080843395,0.258577932,0.203797033,0.342636038,0.3513587,0.375748459,, "01/11/2015",0.072406316,0.246443477,0.191332709,0.3330099,0.330593205,0.344549618,, "01/18/2015",0.074344226,0.2408917,0.194601139,0.33077731,0.351680623,0.3602108,, "01/25/2015",0.080387811,0.241724918,0.178921808,0.327982248,0.324893841,0.343530464,, "02/01/2015",0.088974347,0.256443359,0.185796095,0.315343329,0.342678118,0.348650264,, "02/08/2015",0.099214421,0.255736645,0.184247373,0.302901614,0.333200568,0.333235214,, "02/15/2015",0.084631868,0.24938915,0.183114029,0.306153505,0.330023373,0.344887105,, "02/22/2015",0.087999126,0.253655955,0.18446649,0.316094548,0.330026641,0.346354409,, "03/01/2015",0.083364053,0.244145141,0.178256933,0.3118091,0.309001927,0.333174759,, "03/08/2015",0.081856689,0.245989841,0.173722912,0.304786705,0.31842265,0.335826409,, "03/15/2015",0.060568453,0.232390691,0.196574085,0.333760057,0.290184095,0.379043273,, "03/22/2015",0.033431032,0.178567359,0.184976841,0.323995667,0.271645145,0.318938159,, "03/29/2015",0.054787479,0.196013823,0.177468574,0.31563109,0.289775227,0.335299764,, "04/05/2015",0.061143416,0.202023445,0.167784249,0.3121919,0.289270314,0.323738364,, "04/12/2015",0.087069589,0.224666695,0.169618988,0.317507195,0.306702941,0.321442023,, "04/19/2015",0.095577626,0.214779414,0.16361594,0.313215548,0.296661536,0.327434623,, "04/26/2015",0.062169547,0.216387552,0.165049673,0.302993067,0.311582919,0.310296368,, "05/03/2015",0.058269842,0.22019269,0.161592789,0.29871121,0.308567148,0.301903391,, "05/10/2015",0.087052337,0.2432699,0.17408557,0.308394505,0.341890586,0.32551725,, "05/17/2015",0.075503542,0.21874803,0.169742831,0.298142405,0.3229934,0.314642895,, "05/24/2015",0.081658695,0.221641814,0.16477527,0.299508162,0.312607281,0.306774795,, "05/31/2015",0.034418363,0.198698227,0.138809032,0.288141119,0.298933445,0.2852687,, "06/07/2015",0.052132663,0.189626136,0.143796944,0.295687852,0.306519082,0.304080023,, "06/14/2015",0.060990153,0.190805059,0.147211076,0.293914376,0.302788036,0.313514495,, "06/21/2015",0.084897105,0.197616609,0.15120005,0.296052867,0.314450668,0.311776468,, "06/28/2015",0.062663911,0.191695377,0.145072868,0.2944239,0.286946064,0.304824891,, "07/05/2015",0.110153405,0.206651273,0.150645363,0.318862052,0.307660927,0.304570105,, "07/12/2015",0.135515484,0.226045468,0.162620569,0.305387643,0.321047923,0.334397086,, "07/19/2015",0.1233735,0.232284827,0.165406911,0.297916576,0.29291075,0.337633255,, "07/26/2015",0.111972274,0.2323791,0.161988638,0.299430633,0.292423923,0.320779886,, "08/02/2015",0.1474603,0.247892855,0.169712564,0.308418529,0.311190541,0.334817614,1,"PRC currency devaluation and stock market crash" "08/09/2015",0.119645811,0.238712891,0.1645748,0.303671314,0.310277195,0.33159365,1,"PRC currency devaluation and stock market crash" "08/16/2015",0.062780074,0.224617991,0.178898896,0.297236076,0.325338036,0.334341077,1,"PRC currency devaluation and stock market crash" "08/23/2015",0.104517711,0.261680295,0.197783776,0.323325552,0.353673777,0.364574632,1,"PRC currency devaluation and stock market crash" "08/30/2015",0.233773737,0.368269627,0.256473786,0.421990038,0.415698914,0.446439027,1,"PRC currency devaluation and stock market crash" "09/06/2015",0.142244805,0.319025336,0.217270128,0.373284681,0.377059291,0.405010605,1,"PRC currency devaluation and stock market crash" "09/13/2015",0.132852405,0.301743182,0.204312953,0.357500248,0.359445682,0.39294575,1,"PRC currency devaluation and stock market crash" "09/20/2015",0.120660805,0.289855282,0.196067601,0.349122376,0.345123214,0.389042282,1,"PRC currency devaluation and stock market crash" "09/27/2015",0.120059868,0.283939173,0.192717692,0.351500938,0.344683091,0.375225841,1,"PRC currency devaluation and stock market crash" "10/04/2015",0.133296579,0.286282918,0.199023236,0.351930267,0.341482409,0.380329668,, "10/11/2015",0.1310814,0.316216436,0.210469008,0.373228929,0.377876714,0.395530559,, "10/18/2015",0.142790474,0.298174673,0.204965656,0.371733671,0.361360341,0.403214586,, "10/25/2015",0.137795032,0.29475345,0.199309474,0.371183557,0.355952332,0.401804777,, "11/01/2015",0.13229,0.282293986,0.198229113,0.362155876,0.334813514,0.397018782,, "11/08/2015",0.125450621,0.280489614,0.19902956,0.35899981,0.339886864,0.395332486,, "11/15/2015",0.073358874,0.217358332,0.19701521,0.343358462,0.331930382,0.408857736,, "11/22/2015",0.110215137,0.217086768,0.192020128,0.355037548,0.32524965,0.392289391,, "11/29/2015",0.105664737,0.213421059,0.188561276,0.353751005,0.319154045,0.3926432,, "12/06/2015",0.125524832,0.221638732,0.196825114,0.356921824,0.337777291,0.385759268,1,"US Policy Normalization" "12/13/2015",0.125992932,0.254047664,0.206144628,0.378471514,0.378793473,0.418543232,1,"US Policy Normalization" "12/20/2015",0.108641768,0.256069991,0.209684916,0.365380476,0.372216264,0.419912527,1,"US Policy Normalization" "12/27/2015",0.123362911,0.240726077,0.196522527,0.357079605,0.345994595,0.39536615,1,"US Policy Normalization" "01/03/2016",0.103588947,0.238716223,0.196924878,0.355830871,0.345512836,0.392426532,, "01/10/2016",0.207057321,0.293759959,0.226620807,0.414627695,0.402392118,0.419676532,, "01/17/2016",0.218424453,0.316184459,0.24008652,0.418695605,0.390529586,0.430962773,, "01/24/2016",0.162504453,0.339939023,0.237631908,0.415408295,0.400042609,0.456123023,, "01/31/2016",0.121310068,0.323455082,0.219343672,0.400717452,0.396783527,0.434694536,, "02/07/2016",0.129404516,0.313756164,0.215389289,0.395645262,0.35398905,0.433821,, "02/14/2016",0.127506926,0.304196841,0.207728894,0.411269529,0.364855627,0.440739009,, "02/21/2016",0.131288205,0.277339209,0.200141011,0.392460986,0.351823191,0.426972236,, "02/28/2016",0.129799647,0.270482945,0.191683796,0.387013067,0.349995064,0.409406209,, "03/06/2016",0.109487132,0.281378036,0.193948848,0.3835167,0.357561086,0.397074759,, "03/13/2016",0.127331174,0.27944755,0.198319232,0.385672938,0.348441177,0.405736723,, "03/20/2016",0.127859916,0.273857223,0.197090828,0.389096267,0.350039127,0.415536818,, "03/27/2016",0.1332104,0.266444405,0.19225935,0.385000519,0.329315605,0.407484977,, "04/03/2016",0.124263932,0.264128391,0.197419491,0.377570124,0.334695832,0.396174655,, "04/10/2016",0.115146016,0.24371935,0.184932911,0.37189039,0.348874736,0.384131664,, "04/17/2016",0.124453426,0.268879041,0.192701699,0.374816276,0.365865682,0.399647068,, "04/24/2016",0.095774689,0.254607595,0.178842166,0.3642456,0.340280786,0.374118082,, "05/01/2016",0.1223387,0.255196482,0.187312003,0.371739457,0.335816764,0.399913491,, "05/08/2016",0.107105016,0.233972691,0.17127416,0.358870748,0.336037282,0.379462755,, "05/15/2016",0.086496195,0.268130818,0.176572143,0.365079614,0.346281482,0.376130923,, "05/22/2016",0.103499647,0.270418386,0.178140614,0.358813414,0.343795532,0.375362314,, "05/29/2016",0.106181979,0.266242055,0.174258007,0.357289305,0.338674559,0.384875914,, "06/05/2016",0.130019532,0.267931914,0.186015705,0.361218143,0.331476482,0.3798579,1,"Brexit" "06/12/2016",0.124486411,0.253656568,0.183644961,0.361320529,0.3109195,0.373820264,1,"Brexit" "06/19/2016",0.160592174,0.284727086,0.198950661,0.390128381,0.348525295,0.416861691,1,"Brexit" "06/26/2016",0.135694084,0.288714423,0.194955509,0.37962631,0.352461055,0.3978579,1,"Brexit" "07/03/2016",0.129785172,0.319052233,0.218419152,0.386978324,0.3494373,0.44025371,, "07/10/2016",0.154213567,0.289130395,0.22104546,0.382401686,0.340295227,0.424136767,, "07/17/2016",0.148880168,0.307894127,0.215878362,0.397789614,0.365897773,0.398573991,, "07/24/2016",0.130214432,0.299960809,0.210222729,0.387180533,0.356206891,0.411724655,, "07/31/2016",0.128033479,0.297245741,0.198104465,0.382290029,0.34518995,0.400888868,, "08/07/2016",0.125640168,0.2947278,0.191273885,0.378388514,0.354696105,0.39427395,, "08/14/2016",0.1352142,0.288765895,0.190289678,0.374701486,0.347714073,0.395357286,, "08/21/2016",0.114698216,0.285769432,0.187215851,0.371118281,0.344940691,0.391617032,, "08/28/2016",0.121541074,0.287143559,0.187722041,0.37222989,0.347119664,0.392188823,, "09/04/2016",0.122904395,0.270111123,0.183945015,0.365758505,0.337776909,0.389002314,, "09/11/2016",0.125908522,0.276352781,0.188000878,0.348288838,0.31962005,0.393745881,, "09/18/2016",0.17320755,0.296043805,0.212354833,0.373294114,0.364617309,0.420189076,, "09/25/2016",0.137376079,0.274841341,0.182144057,0.368317971,0.358147459,0.404511886,, "Source: ADB calculations using data from Bloomberg; CEIC; Stooq. http://stooq. com/q/d/?s=^sti (accessed August 2016); and methodology by Hinojales and Park (2010)." Asian Economic Integration Report | Data Catalogue Asia Regional Integration Center. Economic Research and Development Impact Department (ERDI). ASIAN DEVELOPMENT BANK