"Stock Price Index—Selected Asian Economies (2 January 2020 = 100)"
"Figure 4.6"

,Australia,"China, People’s Rep. of","Hong Kong, China",India,Indonesia,Japan,Kazakhstan,"Korea, Rep. of",Malaysia,Philippines,Singapore,Sri Lanka,"Taipei,China",Thailand,Uzbekistan,Viet Nam
Dates,AUS,PRC,HKG,IND ,INO,JPN,KAZ ,KOR ,MAL,PHI,SIN,SRI,TAP,THA ,UZB ,VIE
01/01/2020
1/2/2020,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
1/3/2020,100.66,99.95,99.68,99.61,100.63,100.00,100.00,100.06,100.55,101.26,99.59,100.05,100.08,99.95,100.00,99.84
1/4/2020,100.66,99.95,99.68,99.61,100.63,100.00,100.00,100.06,100.55,101.26,99.59,100.05,100.08,99.95,99.47,99.84
1/5/2020,100.66,99.95,99.68,99.61,100.63,100.00,100.00,100.06,100.55,101.26,99.59,100.05,100.08,99.95,99.47,99.84
1/6/2020,100.70,99.94,98.89,97.72,99.58,98.09,99.80,99.08,99.70,100.71,98.98,99.37,98.78,98.29,99.42,98.87
1/7/2020,101.96,100.64,99.22,98.18,99.93,99.66,99.80,100.02,100.53,101.27,99.87,98.65,98.18,99.34,98.11,99.19
1/8/2020,101.76,99.41,98.40,98.06,99.08,98.09,99.54,98.90,99.16,99.92,99.81,96.57,97.66,97.71,97.47,98.17
1/9/2020,102.66,100.31,100.06,99.58,99.86,100.35,99.93,100.52,99.57,100.71,99.86,98.02,98.93,98.99,97.32,99.33
1/10/2020,103.41,100.23,100.33,99.94,99.86,100.82,99.99,101.44,99.31,100.44,100.12,98.02,99.37,99.05,97.62,100.19
1/11/2020,103.41,100.23,100.33,99.94,99.86,100.82,99.99,101.44,99.31,100.44,100.12,98.02,99.37,99.05,97.62,100.19
1/12/2020,103.41,100.23,100.33,99.94,99.86,100.82,99.99,101.44,99.31,100.44,100.12,98.02,99.37,99.05,97.62,100.19
1/13/2020,103.09,100.98,101.44,100.56,100.21,100.82,100.18,102.49,98.89,100.44,99.97,97.91,100.11,99.39,98.36,99.91
1/14/2020,103.94,100.70,101.20,100.78,100.67,101.56,100.94,102.93,98.63,100.66,100.57,97.71,100.66,99.44,97.29,100.03
1/15/2020,104.46,100.16,100.81,100.59,100.00,101.10,101.17,102.57,98.92,98.99,100.15,97.71,99.93,99.07,98.17,100.09
1/16/2020,105.12,99.64,101.19,100.73,100.04,101.17,100.74,103.35,99.09,98.85,100.80,97.26,99.72,100.00,97.27,100.79
1/17/2020,105.44,99.69,101.80,100.77,100.13,101.63,100.50,103.47,99.58,99.74,100.89,97.13,99.92,100.29,97.14,101.27
1/18/2020,105.44,99.69,101.80,100.77,100.13,101.63,100.50,103.47,99.58,99.74,100.89,97.13,99.92,100.29,97.14,101.27
1/19/2020,105.44,99.69,101.80,100.77,100.13,101.63,100.50,103.47,99.58,99.74,100.89,97.13,99.92,100.29,97.14,101.27
1/20/2020,105.67,100.34,100.88,99.77,99.39,101.80,100.80,104.02,99.15,97.55,100.86,96.69,100.15,99.58,96.62,101.24
1/21/2020,105.44,98.93,98.04,99.27,99.28,100.88,99.23,102.97,99.05,96.44,99.85,96.82,100.15,98.69,96.61,102.04
1/22/2020,106.45,99.21,99.29,98.77,99.20,101.58,99.10,104.23,98.47,96.46,100.06,97.26,100.15,98.67,95.35,102.56
1/23/2020,105.71,96.48,97.78,99.42,99.45,100.59,97.87,103.26,98.25,98.37,99.46,97.97,100.15,98.61,97.80,102.56
1/24/2020,105.77,96.48,97.92,99.97,99.37,100.72,96.35,103.26,98.15,98.46,99.63,98.08,100.15,98.35,98.72,102.56
1/25/2020,105.77,96.48,97.92,99.97,99.37,100.72,96.35,103.26,98.15,98.46,99.63,98.08,100.15,98.35,98.72,102.56
1/26/2020,105.77,96.48,97.92,99.97,99.37,100.72,96.35,103.26,98.15,98.46,99.63,98.08,100.15,98.35,98.72,102.56
1/27/2020,105.77,96.48,97.92,98.87,97.61,98.68,95.51,103.26,98.15,98.00,99.63,97.15,100.15,95.51,98.46,102.56
1/28/2020,104.23,96.48,97.92,98.42,97.26,98.14,96.25,100.07,96.83,96.46,97.82,96.34,100.15,94.83,98.47,102.56
1/29/2020,104.79,96.48,95.16,98.97,97.29,98.83,97.27,100.46,96.75,96.38,97.87,97.18,100.15,95.54,98.69,102.56
1/30/2020,104.39,96.48,92.66,98.29,96.40,97.13,96.77,98.75,96.45,95.48,97.50,97.04,94.39,95.50,98.68,99.27
1/31/2020,104.57,96.48,92.18,97.83,94.53,98.09,97.27,97.42,95.54,93.00,96.98,97.07,95.00,94.88,99.95,96.89
2/1/2020,104.57,96.48,92.18,95.46,94.53,98.09,97.27,97.42,95.54,93.00,96.98,97.07,95.00,94.88,99.95,96.89
2/2/2020,104.57,96.48,92.18,95.46,94.53,98.09,97.27,97.42,95.54,93.00,96.98,97.07,95.00,94.88,99.95,96.89
2/3/2020,103.08,89.03,92.34,95.79,93.64,97.11,97.32,97.41,94.97,92.18,95.83,97.09,93.84,93.75,100.04,96.01
2/4/2020,103.49,90.21,93.46,97.99,94.25,97.58,97.91,99.21,95.84,93.34,97.07,97.09,95.50,95.21,97.92,96.11
2/5/2020,103.98,91.34,93.85,98.84,95.14,98.58,98.25,99.56,95.90,94.97,98.40,97.27,95.65,96.13,97.55,95.78
2/6/2020,104.97,92.91,96.32,99.23,95.28,100.92,98.23,102.43,96.90,96.95,99.37,97.38,97.10,96.24,97.13,97.09
2/7/2020,104.57,93.22,96.01,98.84,95.48,100.72,99.08,101.69,97.00,96.96,97.83,97.28,95.97,96.20,97.25,97.32
2/8/2020,104.57,93.22,96.01,98.84,95.48,100.72,99.08,101.69,97.00,96.96,97.83,97.28,95.97,96.20,97.25,97.32
2/9/2020,104.57,93.22,96.01,98.84,95.48,100.72,99.08,101.69,97.00,96.96,97.83,97.28,95.97,96.20,97.25,97.32
2/10/2020,104.38,93.69,95.44,98.45,94.72,100.12,98.59,101.19,96.27,95.97,97.27,97.14,95.65,96.20,96.20,96.28
2/11/2020,105.01,94.05,96.64,99.01,94.76,100.12,97.90,102.20,96.82,96.08,97.65,96.57,96.39,95.50,96.45,96.69
2/12/2020,105.51,94.87,97.48,99.85,94.10,100.86,98.00,102.91,96.28,95.36,99.12,96.23,97.30,96.49,96.73,97.00
2/13/2020,105.80,94.19,97.15,99.60,93.45,100.72,98.25,102.66,96.05,95.62,99.02,95.89,97.45,96.05,96.32,97.06
2/14/2020,106.13,94.55,97.45,99.11,93.37,100.13,98.23,103.15,96.38,94.05,99.02,95.43,97.65,95.64,95.60,96.98
2/15/2020,106.13,94.55,97.45,99.11,93.37,100.13,98.23,103.15,96.38,94.05,99.02,95.43,97.65,95.64,95.60,96.98
2/16/2020,106.13,94.55,97.45,99.11,93.37,100.13,98.23,103.15,96.38,94.05,99.02,95.43,97.65,95.64,95.60,96.98
2/17/2020,106.04,96.71,97.95,98.63,93.38,99.44,99.08,103.08,95.92,94.63,98.80,95.18,97.22,95.70,95.07,96.70
2/18/2020,105.85,96.75,96.45,98.24,93.69,98.04,98.85,101.55,95.92,94.58,98.30,95.46,96.27,94.85,94.75,95.99
2/19/2020,106.28,96.44,96.89,99.27,94.35,98.92,99.01,101.62,95.74,95.54,98.82,95.73,97.18,94.34,94.49,96.08
2/20/2020,106.54,98.22,96.73,98.90,94.57,99.25,100.74,100.93,95.79,95.74,98.36,95.45,96.90,93.45,95.04,97.05
2/21/2020,106.17,98.52,95.67,98.90,93.61,98.86,100.40,99.43,95.55,95.19,97.82,95.45,96.58,93.69,94.70,96.53
2/22/2020,106.17,98.52,95.67,98.90,93.61,98.86,100.40,99.43,95.55,95.19,97.82,95.45,96.58,93.69,94.70,96.53
2/23/2020,106.17,98.52,95.67,98.90,93.61,98.86,100.40,99.43,95.55,95.19,97.82,95.45,96.58,93.69,94.70,96.53
2/24/2020,103.75,98.25,93.96,96.96,92.42,98.86,98.82,95.58,92.98,92.83,96.62,94.90,95.33,89.96,94.60,93.45
2/25/2020,102.11,97.66,94.22,96.77,92.10,95.56,98.88,96.71,93.66,92.83,97.12,93.82,95.37,90.18,94.23,94.10
2/26/2020,99.72,96.85,93.53,95.83,90.54,94.80,97.50,95.48,93.30,89.25,95.86,92.39,94.49,85.62,94.86,92.69
2/27/2020,98.93,96.96,93.82,95.48,88.10,92.78,97.42,94.47,93.95,89.99,95.69,92.79,93.32,87.42,95.08,92.94
2/28/2020,95.62,93.36,91.54,92.00,86.78,89.37,94.03,91.35,92.52,87.67,92.59,91.56,93.32,84.00,95.50,91.26
2/29/2020,95.62,93.36,91.54,92.00,86.78,89.37,94.03,91.35,92.52,87.67,92.59,91.56,93.32,84.00,95.50,91.26
3/1/2020,95.62,93.36,91.54,92.00,86.78,89.37,94.03,91.35,92.52,87.67,92.59,91.56,93.32,84.00,95.50,91.26
3/2/2020,94.88,96.30,92.11,91.63,85.32,90.22,94.45,92.06,91.54,87.17,92.49,91.91,92.31,83.70,95.24,91.49
3/3/2020,95.62,97.01,92.09,92.79,87.83,89.12,96.58,92.60,92.27,87.70,92.85,91.98,93.61,86.16,95.22,92.13
3/4/2020,93.96,97.62,91.87,92.27,89.92,89.19,96.68,94.67,92.98,88.70,93.02,90.62,94.15,86.39,95.49,92.00
3/5/2020,95.04,99.56,93.78,92.42,89.73,90.16,95.88,95.87,93.04,88.92,92.81,89.78,95.16,87.15,95.40,92.41
3/6/2020,92.33,98.36,91.60,90.27,87.51,87.71,95.03,93.80,92.55,87.44,91.05,87.47,93.56,85.51,95.39,92.22
3/7/2020,92.33,98.36,91.60,90.27,87.51,87.71,95.03,93.80,92.55,87.44,91.05,87.47,93.56,85.51,95.39,92.22
3/8/2020,92.33,98.36,91.60,90.27,87.51,87.71,95.03,93.80,92.55,87.44,91.05,87.47,93.56,85.51,95.39,92.22
3/9/2020,85.50,95.40,87.73,85.61,81.75,83.27,95.03,89.87,88.87,81.53,85.56,87.47,90.72,78.70,94.83,86.43
3/10/2020,88.04,97.13,88.96,85.61,83.09,83.98,90.50,90.24,89.26,81.61,87.10,83.85,90.93,79.66,95.01,86.64
3/11/2020,85.01,96.22,88.40,85.76,82.02,82.07,91.10,87.73,90.10,82.06,85.60,85.20,90.03,78.32,95.81,83.93
3/12/2020,78.87,94.76,85.16,78.74,77.91,78.45,88.99,84.33,88.58,74.09,82.37,82.17,86.13,69.86,95.77,79.58
3/13/2020,82.10,93.59,84.20,81.93,78.10,73.68,88.95,81.44,83.92,74.83,81.00,79.80,83.71,70.74,95.59,78.80
3/14/2020,82.10,93.59,84.20,81.93,78.10,73.68,88.95,81.44,83.92,74.83,81.00,79.80,83.71,70.74,95.59,78.80
3/15/2020,82.10,93.59,84.20,81.93,78.10,73.68,88.95,81.44,83.92,74.83,81.00,79.80,83.71,70.74,95.59,78.80
3/16/2020,74.28,90.41,80.80,75.41,74.65,71.87,86.97,78.84,79.91,68.91,76.75,79.80,80.31,65.55,95.33,77.36
3/17/2020,78.31,90.10,81.50,73.46,70.93,71.91,87.56,76.89,78.41,68.91,75.48,79.80,78.01,64.87,94.92,77.15
3/18/2020,73.40,88.45,78.10,69.35,68.92,70.71,89.07,73.15,77.32,68.91,74.59,79.80,76.18,65.68,94.53,77.34
3/19/2020,70.62,87.58,76.06,67.96,65.34,69.97,89.53,67.01,76.11,59.71,71.06,79.80,71.74,65.43,94.39,75.10
3/20/2020,71.28,88.99,79.90,71.87,66.76,69.97,90.92,72.00,81.33,61.72,74.13,74.84,76.31,70.64,94.31,73.42
3/21/2020,71.28,88.99,79.90,71.87,66.76,69.97,90.92,72.00,81.33,61.72,74.13,74.84,76.31,70.64,94.31,73.42
3/22/2020,71.28,88.99,79.90,71.87,66.76,69.97,90.92,72.00,81.33,61.72,74.13,74.84,76.31,70.64,94.31,73.42
3/23/2020,67.02,86.22,76.01,62.41,63.49,71.39,90.92,68.15,78.62,61.26,68.68,74.84,73.47,64.20,94.31,68.96
3/24/2020,69.80,88.24,79.40,64.08,62.67,76.48,90.92,74.02,80.57,61.66,72.63,74.84,76.74,64.78,94.69,68.19
3/25/2020,73.51,90.16,82.43,68.55,62.67,82.63,90.92,78.37,82.65,64.94,77.04,74.84,79.71,67.68,93.07,71.40
3/26/2020,75.41,89.62,81.81,71.94,69.05,78.90,90.68,77.52,82.88,69.77,76.49,74.84,80.46,68.43,93.97,71.81
3/27/2020,71.57,89.85,82.28,71.63,72.34,81.96,91.19,78.97,83.81,68.02,77.76,74.84,80.15,68.92,94.21,72.01
3/28/2020,71.57,89.85,82.28,71.63,72.34,81.96,91.19,78.97,83.81,68.02,77.76,74.84,80.15,68.92,94.21,72.01
3/29/2020,71.57,89.85,82.28,71.63,72.34,81.96,91.19,78.97,83.81,68.02,77.76,74.84,80.15,68.92,94.21,72.01
3/30/2020,76.27,89.04,81.19,68.32,70.25,80.67,92.04,78.94,82.93,66.27,74.30,74.84,79.58,68.17,95.53,68.51
3/31/2020,75.05,89.14,82.69,70.79,72.23,79.96,94.09,80.67,84.30,68.73,76.30,74.84,80.23,70.55,95.87,68.54
4/1/2020,77.69,88.63,80.88,67.90,71.07,76.37,93.60,77.49,82.54,69.85,75.04,74.84,79.86,69.28,95.37,70.37
4/2/2020,76.19,90.13,81.56,67.90,72.12,75.32,93.79,79.30,83.05,69.00,75.43,74.84,79.86,71.33,95.94,70.37
4/3/2020,74.99,89.59,81.41,66.28,73.58,75.33,93.47,79.32,83.04,69.06,73.47,74.84,79.86,71.36,95.71,72.60
4/4/2020,74.99,89.59,81.41,66.28,73.58,75.33,93.47,79.32,83.04,69.06,73.47,74.84,79.86,71.36,95.71,72.60
4/5/2020,74.99,89.59,81.41,66.28,73.58,75.33,93.47,79.32,83.04,69.06,73.47,74.84,79.86,71.36,95.71,72.60
4/6/2020,78.17,89.59,83.20,66.28,76.58,78.52,94.04,82.38,83.72,71.95,75.97,74.84,81.14,71.36,95.90,76.22
4/7/2020,77.85,91.43,84.97,72.23,76.05,80.11,93.70,83.84,85.49,72.97,79.09,74.84,82.61,76.13,95.40,77.24
4/8/2020,77.22,91.25,83.98,71.81,73.63,81.81,95.34,83.08,84.95,71.18,78.09,74.84,83.78,75.56,95.44,77.38
4/9/2020,79.87,91.60,85.13,74.85,73.99,81.78,94.91,84.42,85.48,71.18,79.07,74.84,83.63,75.85,95.08,78.65
4/10/2020,79.87,90.65,85.13,74.85,73.99,82.42,95.17,85.54,84.71,71.18,79.07,74.84,83.94,76.95,95.32,78.41
4/11/2020,79.87,90.65,85.13,74.85,73.99,82.42,95.17,85.54,84.71,71.18,79.07,74.84,83.94,76.95,95.32,78.41
4/12/2020,79.87,90.65,85.13,74.85,73.99,82.42,95.17,85.54,84.71,71.18,79.07,74.84,83.94,76.95,95.32,78.41
4/13/2020,79.87,90.21,85.13,73.73,73.59,80.50,95.58,83.94,84.62,72.47,78.94,74.84,83.46,77.50,95.31,79.22
4/14/2020,81.39,91.64,85.61,73.73,74.90,83.02,96.19,85.38,85.60,74.66,81.01,74.84,85.39,78.73,95.30,79.39
4/15/2020,81.11,91.12,84.59,72.98,73.62,82.64,95.92,85.38,86.60,76.80,80.12,74.84,86.34,77.46,95.57,80.40
4/16/2020,80.29,91.40,84.10,73.52,71.31,81.54,95.88,85.38,86.52,71.37,80.33,74.84,85.74,75.21,94.89,80.76
4/17/2020,81.42,92.00,85.41,75.89,73.76,84.11,95.66,88.02,87.82,74.78,80.40,74.84,87.58,77.66,93.52,81.68
4/18/2020,81.42,92.00,85.41,75.89,73.76,84.11,95.66,88.02,87.82,74.78,80.40,74.84,87.58,77.66,93.52,81.68
4/19/2020,81.42,92.00,85.41,75.89,73.76,84.11,95.66,88.02,87.82,74.78,80.40,74.84,87.58,77.66,93.52,81.68
4/20/2020,79.51,92.46,85.24,76.03,72.82,83.14,96.45,87.27,88.18,74.05,79.88,74.84,87.49,79.36,93.43,82.24
4/21/2020,77.51,91.63,83.36,73.60,71.65,81.50,95.49,86.40,86.22,72.23,78.47,74.84,85.02,78.51,93.26,79.33
4/22/2020,77.44,92.18,83.71,75.38,72.69,80.90,94.64,87.17,86.23,71.99,78.41,74.84,85.18,79.07,93.50,79.54
4/23/2020,77.43,92.00,84.00,76.54,73.10,82.13,95.43,88.03,86.22,72.32,78.18,74.84,85.67,79.74,94.08,80.06
4/24/2020,77.84,91.03,83.49,75.26,71.55,81.42,96.03,86.84,85.48,70.58,77.43,74.84,85.51,78.88,93.95,80.34
4/25/2020,77.84,91.03,83.49,75.26,71.55,81.42,96.03,86.84,85.48,70.58,77.43,74.84,85.51,78.88,93.95,80.34
4/26/2020,77.84,91.03,83.49,75.26,71.55,81.42,96.03,86.84,85.48,70.58,77.43,74.84,85.51,78.88,93.95,80.34
4/27/2020,79.12,91.26,85.06,76.26,71.82,83.63,96.10,88.40,85.50,70.40,78.39,74.84,87.33,79.42,95.74,79.73
4/28/2020,79.02,91.08,86.10,77.15,72.09,83.58,95.74,88.92,85.63,72.00,78.81,74.84,87.73,79.90,95.25,79.37
4/29/2020,80.23,91.48,86.34,78.60,72.69,83.58,95.22,89.54,86.13,72.90,79.17,74.84,89.02,80.38,96.05,79.56
4/30/2020,82.20,92.70,86.34,81.00,75.06,85.36,96.24,89.54,87.85,73.63,80.70,74.84,90.84,81.57,96.14,79.56
5/1/2020,78.19,92.70,86.34,81.00,75.06,82.93,96.24,89.54,87.85,73.63,80.70,74.84,90.84,81.57,96.01,79.56
5/2/2020,78.19,92.70,86.34,81.00,75.06,82.93,96.24,89.54,87.85,73.63,80.70,74.84,90.84,81.57,96.01,79.56
5/3/2020,78.19,92.70,86.34,81.00,75.06,82.93,96.24,89.54,87.85,73.63,80.70,74.84,90.84,81.57,96.01,79.56
5/4/2020,79.14,92.70,82.73,76.19,73.29,82.93,95.88,87.14,85.90,71.97,78.83,74.84,88.60,81.57,96.29,78.88
5/5/2020,80.44,92.70,83.62,75.56,73.69,82.93,96.48,87.14,86.71,73.25,79.10,74.84,89.04,80.12,96.45,79.05
5/6/2020,80.25,93.29,84.56,76.12,73.35,82.93,96.33,88.67,85.92,72.83,79.69,74.84,89.05,80.12,96.73,80.96
5/7/2020,80.03,93.07,84.01,75.54,73.35,83.17,96.33,88.66,85.92,73.01,79.69,74.84,89.61,78.83,95.45,82.40
5/8/2020,80.59,93.85,84.89,76.02,73.17,85.30,96.33,89.46,86.26,72.61,79.70,74.84,90.09,79.33,96.14,84.18
5/9/2020,80.59,93.85,84.89,76.02,73.17,85.30,96.33,89.46,86.26,72.61,79.70,74.84,90.09,79.33,96.14,84.18
5/10/2020,80.59,93.85,84.89,76.02,73.17,85.30,96.33,89.46,86.26,72.61,79.70,74.84,90.09,79.33,96.14,84.18
5/11/2020,81.63,93.83,86.19,75.82,73.83,86.19,96.10,88.98,86.26,73.21,80.30,71.91,91.02,80.67,96.26,85.69
5/12/2020,80.72,93.72,84.94,75.36,73.03,86.09,95.98,88.37,86.11,73.00,79.58,69.54,89.91,81.44,96.27,86.41
5/13/2020,80.97,93.93,84.71,76.89,72.48,85.67,95.37,89.21,87.18,72.67,79.09,71.49,90.40,81.12,97.54,86.30
5/14/2020,79.56,93.04,83.49,74.77,71.84,84.18,95.01,88.50,87.19,73.03,77.56,71.92,89.09,80.23,95.92,86.11
5/15/2020,80.66,92.97,83.37,74.71,71.74,84.70,95.86,88.60,87.58,71.58,77.60,72.67,89.38,80.26,95.98,85.55
5/16/2020,80.66,92.97,83.37,74.71,71.74,84.70,95.86,88.60,87.58,71.58,77.60,72.67,89.38,80.26,95.98,85.55
5/17/2020,80.66,92.97,83.37,74.71,71.74,84.70,95.86,88.60,87.58,71.58,77.60,72.67,89.38,80.26,95.98,85.55
5/18/2020,81.61,93.20,83.85,72.14,71.79,85.11,96.05,89.06,88.00,70.77,78.08,75.42,88.76,80.62,96.45,86.59
5/19/2020,83.10,93.95,85.44,72.54,72.39,86.38,96.59,91.06,88.86,71.76,79.38,76.96,89.75,82.09,97.81,87.51
5/20/2020,83.41,93.47,85.48,74.04,72.35,87.06,96.92,91.47,89.56,72.09,78.78,76.21,90.14,82.85,96.67,88.23
5/21/2020,83.13,92.96,85.06,74.31,72.35,86.88,97.32,91.87,90.62,72.39,78.58,78.33,90.97,82.76,96.81,89.25
5/22/2020,82.36,91.20,80.33,73.69,72.35,86.18,97.05,90.57,89.66,71.54,76.87,78.58,89.34,81.71,96.59,88.21
5/23/2020,82.36,91.20,80.33,73.69,72.35,86.18,97.05,90.57,89.66,71.54,76.87,78.58,89.34,81.71,96.59,88.21
5/24/2020,82.36,91.20,80.33,73.69,72.35,86.18,97.05,90.57,89.66,71.54,76.87,78.58,89.34,81.71,96.59,88.21
5/25/2020,84.14,91.34,80.41,73.69,72.35,87.68,96.43,91.70,89.66,71.54,76.87,78.58,89.84,82.78,96.67,88.87
5/26/2020,86.49,92.26,81.93,73.53,73.63,89.92,96.72,93.32,89.66,71.00,77.81,78.25,90.88,83.72,97.22,89.91
5/27/2020,86.42,91.95,81.63,75.93,73.87,90.54,97.47,93.38,90.59,71.34,77.47,78.58,91.03,84.29,97.47,88.70
5/28/2020,87.49,92.25,81.04,77.36,75.06,92.64,97.92,93.26,90.95,71.94,77.34,80.01,90.44,83.81,97.41,89.11
5/29/2020,86.23,92.45,80.44,77.89,75.65,92.48,98.36,93.31,91.93,75.41,77.21,79.34,90.43,84.15,97.63,89.43
5/30/2020,86.23,92.45,80.44,77.89,75.65,92.48,98.36,93.31,91.93,75.41,77.21,79.34,90.43,84.15,97.63,89.43
5/31/2020,86.23,92.45,80.44,77.89,75.65,92.48,98.36,93.31,91.93,75.41,77.21,79.34,90.43,84.15,97.63,89.43
6/1/2020,87.20,94.50,83.15,80.01,75.65,93.26,98.29,94.94,92.99,76.59,78.44,78.50,91.56,84.74,97.67,90.90
6/2/2020,87.52,94.69,84.07,81.26,77.15,94.37,98.39,95.96,94.08,77.82,80.31,78.42,91.96,86.11,97.22,90.50
6/3/2020,89.06,94.75,85.22,81.94,78.63,95.59,97.74,98.70,96.01,80.67,83.04,78.29,93.55,86.11,97.56,91.16
6/4/2020,89.75,94.62,85.37,81.63,78.25,95.94,97.79,98.90,97.46,84.18,83.25,78.27,94.16,88.42,97.58,91.44
6/5/2020,89.82,95.00,86.78,82.37,78.74,96.65,98.29,100.31,97.12,83.50,84.61,78.27,94.87,89.97,97.41,91.68
6/6/2020,89.82,95.00,86.78,82.37,78.74,96.65,98.29,100.31,97.12,83.50,84.61,78.27,94.87,89.97,97.41,91.68
6/7/2020,89.82,95.00,86.78,82.37,78.74,96.65,98.29,100.31,97.12,83.50,84.61,78.27,94.87,89.97,97.41,91.68
6/8/2020,89.82,95.22,86.80,82.57,80.70,97.98,98.58,100.42,97.12,84.13,86.01,79.26,95.95,90.15,97.72,93.09
6/9/2020,91.97,95.82,87.79,81.57,80.13,97.61,97.74,100.63,98.29,85.03,85.92,80.43,96.17,88.25,97.55,93.04
6/10/2020,92.06,95.42,87.76,82.27,78.31,97.75,97.47,100.94,98.30,83.17,86.12,80.50,96.86,88.91,97.75,93.10
6/11/2020,89.27,94.67,85.76,80.57,77.26,95.00,97.56,100.07,97.18,83.65,83.16,80.50,95.33,87.53,96.21,89.73
6/12/2020,87.52,94.64,85.14,81.15,77.67,94.29,96.42,98.03,96.48,83.65,82.55,80.46,94.46,86.64,96.93,89.33
6/13/2020,87.52,94.64,85.14,81.15,77.67,94.29,96.42,98.03,96.48,83.65,82.55,80.46,94.46,86.64,96.93,89.33
6/14/2020,87.52,94.64,85.14,81.15,77.67,94.29,96.42,98.03,96.48,83.65,82.55,80.46,94.46,86.64,96.93,89.33
6/15/2020,85.61,93.67,83.30,79.83,76.65,91.01,96.77,93.36,93.53,79.61,80.38,80.39,93.44,84.09,96.85,86.12
6/16/2020,88.96,95.03,85.29,80.73,79.36,95.46,97.87,98.29,94.71,81.13,82.01,80.47,95.13,85.67,97.23,88.56
6/17/2020,89.71,95.16,85.77,80.50,79.38,94.92,97.73,98.43,95.25,81.14,82.09,81.17,95.32,86.24,97.00,88.39
6/18/2020,88.87,95.27,85.71,82.18,78.38,94.50,98.43,98.08,93.91,81.99,81.97,81.48,95.44,86.04,97.75,88.48
6/19/2020,89.01,96.19,86.34,83.44,78.65,95.02,98.93,98.44,94.06,81.56,81.02,81.70,95.45,85.90,98.12,89.85
6/20/2020,89.01,96.19,86.34,83.44,78.65,95.02,98.93,98.44,94.06,81.56,81.02,81.70,95.45,85.90,98.12,89.85
6/21/2020,89.01,96.19,86.34,83.44,78.65,95.02,98.93,98.44,94.06,81.56,81.02,81.70,95.45,85.90,98.12,89.85
6/22/2020,88.96,96.11,85.87,83.87,78.28,94.85,98.90,97.77,94.31,81.98,80.86,82.61,95.64,84.73,97.83,90.13
6/23/2020,89.12,96.29,87.26,85.11,77.65,95.32,100.02,97.98,94.04,81.34,81.02,83.21,95.97,85.00,98.04,89.81
6/24/2020,89.30,96.58,86.82,83.77,79.01,95.26,100.52,99.37,93.77,79.93,80.83,83.69,96.37,83.56,98.07,88.94
6/25/2020,87.05,96.58,86.82,83.70,77.93,94.10,100.28,97.11,92.93,79.02,79.65,84.24,96.37,83.08,98.00,88.41
6/26/2020,88.28,96.58,86.01,84.49,78.05,95.16,99.42,98.14,92.86,79.97,80.09,84.53,96.37,83.36,98.57,88.14
6/27/2020,88.28,96.58,86.01,84.49,78.05,95.16,99.42,98.14,92.86,79.97,80.09,84.53,96.37,83.36,98.57,88.14
6/28/2020,88.28,96.58,86.01,84.49,78.05,95.16,99.42,98.14,92.86,79.97,80.09,84.53,96.37,83.36,98.57,88.14
6/29/2020,86.87,95.99,85.14,83.99,78.01,92.98,99.52,96.24,93.26,78.85,79.15,84.37,95.39,83.33,98.25,85.80
6/30/2020,88.13,96.74,85.58,83.88,78.07,94.22,99.13,96.93,93.66,80.18,79.64,84.30,96.04,83.91,98.11,85.36
7/1/2020,88.71,98.08,85.58,85.08,78.21,93.51,99.75,96.85,94.50,80.20,80.26,84.28,96.72,84.56,97.80,87.26
7/2/2020,90.20,100.17,88.02,86.11,79.04,93.61,100.83,98.17,95.87,82.20,81.08,83.64,97.56,86.11,98.15,87.14
7/3/2020,90.51,102.19,88.89,86.53,79.16,94.29,100.52,98.95,96.89,82.31,81.58,82.69,98.42,85.99,98.05,87.68
7/4/2020,90.51,102.19,88.89,86.53,79.16,94.29,100.52,98.95,96.89,82.31,81.58,82.69,98.42,85.99,98.05,87.68
7/5/2020,90.51,102.19,88.89,86.53,79.16,94.29,100.52,98.95,96.89,82.31,81.58,82.69,98.42,85.99,98.05,87.68
7/6/2020,89.95,108.03,92.28,87.65,79.40,96.02,100.52,100.59,98.40,81.74,82.71,83.10,100.13,85.99,98.24,89.09
7/7/2020,89.97,108.43,91.00,88.10,79.37,95.60,100.01,99.49,97.77,80.95,81.84,83.19,99.94,86.05,98.42,89.32
7/8/2020,88.61,110.32,91.54,87.27,80.78,94.85,100.66,99.25,98.81,81.18,82.09,82.99,100.58,85.38,98.09,89.43
7/9/2020,89.21,111.84,91.83,88.26,80.41,95.23,101.67,99.67,98.80,79.98,81.57,83.33,100.76,85.59,97.79,90.67
7/10/2020,88.64,109.66,90.13,87.91,80.07,94.23,100.89,98.85,99.33,80.04,81.57,81.73,99.78,84.63,97.90,90.12
7/11/2020,88.64,109.66,90.13,87.91,80.07,94.23,100.89,98.85,99.33,80.04,81.57,81.73,99.78,84.63,97.90,90.12
7/12/2020,88.64,109.66,90.13,87.91,80.07,94.23,100.89,98.85,99.33,80.04,81.57,81.73,99.78,84.63,97.90,90.12
7/13/2020,89.42,111.61,90.29,88.15,80.60,96.31,101.80,100.50,100.25,79.72,80.91,79.88,100.92,84.12,98.38,89.87
7/14/2020,88.77,110.68,89.26,86.56,80.83,95.48,101.55,100.39,99.77,79.73,80.57,80.99,100.90,84.04,97.25,89.80
7/15/2020,90.46,108.95,89.27,86.61,80.78,96.99,102.67,101.23,98.94,77.71,81.45,80.49,100.85,84.87,97.77,89.99
7/16/2020,89.91,104.05,87.48,87.62,81.14,96.25,102.63,100.39,97.66,79.40,80.68,81.09,100.47,84.46,98.38,90.71
7/17/2020,90.23,104.18,87.90,88.93,80.84,95.94,103.16,101.20,99.61,78.64,80.52,81.66,100.67,85.20,98.49,90.21
7/18/2020,90.23,104.18,87.90,88.93,80.84,95.94,103.16,101.20,99.61,78.64,80.52,81.66,100.67,85.20,98.49,90.21
7/19/2020,90.23,104.18,87.90,88.93,80.84,95.94,103.16,101.20,99.61,78.64,80.52,81.66,100.67,85.20,98.49,90.21
7/20/2020,89.75,107.42,87.79,89.89,80.39,96.03,102.76,101.06,99.19,79.44,80.45,82.49,100.61,85.12,98.82,89.11
7/21/2020,92.05,107.64,89.81,91.12,81.40,96.73,102.75,102.47,99.59,79.25,80.86,82.42,102.46,86.29,98.50,89.14
7/22/2020,90.93,108.04,87.79,90.98,81.33,96.17,102.26,102.46,99.03,78.32,79.78,82.18,103.08,85.04,98.96,88.46
7/23/2020,91.25,107.78,88.51,91.63,81.88,96.17,102.81,101.89,100.24,77.87,80.33,82.52,102.58,85.20,99.10,88.63
7/24/2020,90.28,103.62,86.55,91.60,80.89,96.17,101.88,101.16,99.20,77.54,79.32,82.92,101.68,84.03,99.21,85.77
7/25/2020,90.28,103.62,86.55,91.60,80.89,96.17,101.88,101.16,99.20,77.54,79.32,82.92,101.68,84.03,99.21,85.77
7/26/2020,90.28,103.62,86.55,91.60,80.89,96.17,101.88,101.16,99.20,77.54,79.32,82.92,101.68,84.03,99.21,85.77
7/27/2020,90.60,103.89,86.20,91.13,81.43,96.02,102.36,101.96,99.31,75.70,79.21,83.57,104.03,84.03,99.00,81.22
7/28/2020,90.26,104.63,86.79,92.47,81.37,95.78,102.49,103.76,100.46,76.55,79.43,83.48,104.02,84.03,99.06,84.14
7/29/2020,89.99,106.79,87.18,91.46,81.34,94.68,102.90,104.05,100.56,77.06,79.13,83.39,103.64,83.87,99.11,81.81
7/30/2020,90.71,106.54,86.57,90.65,81.95,94.43,103.47,104.22,100.08,76.57,77.79,83.29,105.14,82.45,98.30,82.88
7/31/2020,88.96,107.29,86.17,90.34,81.95,91.77,103.47,103.41,100.08,76.57,77.79,83.89,104.66,83.25,98.30,82.59
8/1/2020,88.96,107.29,86.17,90.34,81.95,91.77,103.47,103.41,100.08,76.57,77.79,83.89,104.66,83.25,98.30,82.59
8/2/2020,88.96,107.29,86.17,90.34,81.95,91.77,103.47,103.41,100.08,76.57,77.79,83.89,104.66,83.25,98.30,82.59
8/3/2020,88.90,109.17,85.69,88.74,79.67,93.82,102.36,103.49,98.13,73.82,76.41,83.89,103.41,82.79,99.23,84.27
8/4/2020,90.55,109.29,87.40,90.54,80.77,95.42,102.98,104.82,98.34,74.59,77.36,84.58,105.04,83.39,99.23,85.61
8/5/2020,90.10,109.48,87.94,90.48,81.59,95.17,103.26,106.28,97.86,75.34,77.88,84.25,105.80,83.80,99.11,86.67
8/6/2020,90.75,109.76,87.34,91.35,82.41,94.76,103.59,107.70,99.13,76.24,78.69,84.75,106.72,83.54,98.50,86.90
8/7/2020,90.23,108.71,85.94,91.39,81.86,94.39,103.24,108.11,98.48,75.51,78.28,84.74,106.02,82.99,98.23,87.05
8/8/2020,90.23,108.71,85.94,91.39,81.86,94.39,103.24,108.11,98.48,75.51,78.28,84.74,106.02,82.99,98.23,87.05
8/9/2020,90.23,108.71,85.94,91.39,81.86,94.39,103.24,108.11,98.48,75.51,78.28,84.74,106.02,82.99,98.23,87.05
8/10/2020,91.73,109.53,85.40,91.73,82.08,94.39,102.09,109.71,98.08,76.60,78.28,84.32,106.56,82.84,97.64,87.23
8/11/2020,92.10,108.27,87.20,92.27,82.60,96.17,103.04,111.19,97.64,76.90,78.23,85.07,105.62,83.77,98.98,87.21
8/12/2020,91.88,107.59,88.44,92.18,83.29,96.56,102.69,111.82,97.14,77.43,78.82,85.46,104.71,83.77,99.21,87.61
8/13/2020,91.39,107.63,88.39,92.03,83.38,98.28,102.97,112.06,98.37,78.76,79.83,85.71,105.48,84.39,99.46,88.45
8/14/2020,91.95,108.91,88.23,90.99,83.51,98.45,102.68,110.68,97.63,78.49,79.38,86.14,105.74,83.16,99.69,88.01
8/15/2020,91.95,108.91,88.23,90.99,83.51,98.45,102.68,110.68,97.63,78.49,79.38,86.14,105.74,83.16,99.69,88.01
8/16/2020,91.95,108.91,88.23,90.99,83.51,98.45,102.68,110.68,97.63,78.49,79.38,86.14,105.74,83.16,99.69,88.01
8/17/2020,91.32,111.46,88.80,91.41,83.51,97.63,102.72,110.68,97.39,78.38,79.08,85.97,107.07,82.77,98.88,87.95
8/18/2020,92.05,111.86,88.87,92.56,84.27,97.44,102.46,107.96,98.46,79.51,78.82,86.44,106.38,83.35,98.93,87.56
8/19/2020,92.72,110.47,88.21,92.76,83.91,97.69,103.61,108.52,98.31,78.04,78.75,87.60,105.60,82.01,98.71,88.06
8/20/2020,92.10,109.03,86.85,91.82,83.91,96.72,102.76,104.55,98.31,77.56,77.73,87.75,102.17,81.26,98.63,87.75
8/21/2020,92.08,109.58,87.98,92.33,83.91,96.89,102.86,105.95,98.42,77.56,77.75,88.11,104.19,81.42,96.58,88.43
8/22/2020,92.08,109.58,87.98,92.33,83.91,96.89,102.86,105.95,98.42,77.56,77.75,88.11,104.19,81.42,96.58,88.43
8/23/2020,92.08,109.58,87.98,92.33,83.91,96.89,102.86,105.95,98.42,77.56,77.75,88.11,104.19,81.42,96.58,88.43
8/24/2020,92.52,109.74,89.52,93.21,83.98,97.16,103.00,107.11,97.88,76.77,78.06,88.17,104.52,82.53,97.18,89.86
8/25/2020,92.98,109.35,89.29,93.31,84.97,98.48,102.82,108.81,97.03,76.89,78.69,87.80,105.44,82.46,97.41,90.43
8/26/2020,92.43,107.93,89.31,93.87,84.99,98.45,103.27,108.93,96.70,76.61,78.17,87.35,106.06,82.88,96.24,90.36
8/27/2020,92.67,108.59,88.57,93.96,85.48,98.11,104.30,107.78,97.02,76.48,77.48,87.31,105.76,83.14,97.24,90.49
8/28/2020,91.94,110.33,89.06,94.81,85.09,96.73,104.73,108.21,95.18,76.00,78.09,87.11,105.19,82.92,97.05,90.93
8/29/2020,91.94,110.33,89.06,94.81,85.09,96.73,104.73,108.21,95.18,76.00,78.09,87.11,105.19,82.92,97.16,90.93
8/30/2020,91.94,110.33,89.06,94.81,85.09,96.73,104.73,108.21,95.18,76.00,78.09,87.11,105.19,82.92,97.16,90.93
8/31/2020,91.72,110.06,88.21,92.80,83.37,97.82,104.73,106.94,95.18,76.00,77.88,87.24,104.06,82.13,97.16,91.20
9/1/2020,90.21,110.55,88.23,93.45,84.52,97.81,105.13,108.02,94.94,74.90,78.06,87.24,104.98,81.81,97.16,92.25
9/2/2020,91.80,110.36,88.01,93.90,84.54,98.27,105.72,108.70,95.95,74.12,78.10,87.75,104.95,82.46,96.91,92.25
9/3/2020,92.53,109.72,87.61,93.67,84.04,99.19,105.46,110.15,94.56,74.56,77.85,87.60,105.43,82.21,97.38,93.51
9/4/2020,89.70,108.76,86.52,92.15,83.39,98.09,104.82,108.88,94.59,74.72,77.17,86.95,104.44,82.21,96.52,93.26
9/5/2020,89.70,108.76,86.52,92.15,83.39,98.09,104.82,108.88,94.59,74.72,77.17,86.95,104.44,82.21,96.52,93.26
9/6/2020,89.70,108.76,86.52,92.15,83.39,98.09,104.82,108.88,94.59,74.72,77.17,86.95,104.44,82.21,96.52,93.26
9/7/2020,90.01,106.72,86.15,92.29,83.24,97.60,104.14,109.61,94.63,76.67,77.22,86.94,104.14,82.21,95.78,91.89
9/8/2020,90.90,107.49,86.27,92.17,83.46,98.38,104.82,110.42,94.81,77.93,77.02,87.03,104.65,81.07,96.66,92.08
9/9/2020,88.97,105.49,85.72,91.75,81.95,97.36,104.07,109.22,93.40,76.63,76.86,87.92,104.20,81.05,96.92,92.00
9/10/2020,89.43,104.85,85.18,93.31,77.85,98.22,104.38,110.17,92.99,76.23,76.63,88.39,104.89,80.89,97.03,91.95
9/11/2020,88.68,105.68,85.85,93.34,79.84,98.94,104.39,110.18,93.91,77.08,76.57,89.04,104.76,80.21,96.63,91.96
9/12/2020,88.68,105.68,85.85,93.34,79.84,98.94,104.39,110.18,93.91,77.08,76.57,89.04,104.76,80.21,96.63,91.96
9/13/2020,88.68,105.68,85.85,93.34,79.84,98.94,104.39,110.18,93.91,77.08,76.57,89.04,104.76,80.21,96.63,91.96
9/14/2020,89.26,106.28,86.33,93.11,82.15,99.59,104.61,111.62,94.31,77.46,76.34,89.88,105.68,79.73,94.50,92.54
9/15/2020,89.27,106.82,86.65,93.80,81.18,99.15,104.25,112.34,95.56,77.73,76.44,90.59,106.16,80.60,94.87,92.72
9/16/2020,90.26,106.44,86.62,94.42,80.50,99.23,104.96,111.99,95.56,76.80,77.03,91.44,107.24,81.05,95.85,92.84
9/17/2020,89.12,106.00,85.28,93.64,80.18,98.57,104.50,110.62,94.42,76.76,76.90,92.64,106.38,80.49,95.67,92.49
9/18/2020,88.95,108.20,85.68,93.32,80.51,98.75,104.70,110.91,94.02,76.32,76.81,93.65,106.41,80.74,95.49,93.20
9/19/2020,88.95,108.20,85.68,93.32,80.51,98.75,104.70,110.91,94.02,76.32,76.81,93.65,106.41,80.74,95.49,93.20
9/20/2020,88.95,108.20,85.68,93.32,80.51,98.75,104.70,110.91,94.02,76.32,76.81,93.65,106.41,80.74,95.49,93.20
9/21/2020,88.31,107.51,83.91,91.37,79.56,98.75,104.20,109.85,93.57,76.32,76.44,94.34,105.74,79.91,95.32,93.92
9/22/2020,87.72,106.13,83.09,90.65,78.52,98.75,104.09,107.24,93.96,76.13,75.75,94.64,104.50,79.43,93.97,93.74
9/23/2020,89.74,106.30,83.18,90.49,78.27,98.69,103.87,107.27,93.38,76.11,76.30,94.49,103.99,79.21,95.49,94.40
9/24/2020,88.94,104.47,81.67,87.81,77.07,97.60,103.03,104.48,93.65,75.50,75.36,95.13,101.35,78.17,94.99,93.99
9/25/2020,90.17,104.35,81.40,89.82,78.71,98.09,102.87,104.76,94.17,75.41,76.02,95.92,101.09,78.01,95.71,93.96
9/26/2020,90.17,104.35,81.40,89.82,78.71,98.09,102.87,104.76,94.17,75.41,76.02,95.92,101.09,78.01,95.71,93.96
9/27/2020,90.17,104.35,81.40,89.82,78.71,98.09,102.87,104.76,94.17,75.41,76.02,95.92,101.09,78.01,95.71,93.96
9/28/2020,90.09,104.29,82.25,91.24,78.09,99.39,102.78,106.11,94.33,75.70,76.35,98.68,102.99,79.15,94.79,94.40
9/29/2020,90.18,104.51,81.54,91.22,77.65,99.50,102.59,107.02,93.85,75.45,76.00,98.12,103.04,78.79,95.49,93.51
9/30/2020,88.24,104.31,82.19,91.45,77.50,98.01,102.60,107.02,93.90,75.74,75.85,97.98,103.43,77.52,96.12,93.64
10/1/2020,89.13,104.31,82.19,92.96,79.10,98.01,102.22,107.02,93.40,76.78,76.90,97.98,103.43,78.18,96.12,94.56
10/2/2020,87.86,104.31,82.19,92.96,78.41,97.35,102.05,107.02,93.62,77.49,76.76,99.04,103.43,77.55,96.01,94.13
10/3/2020,87.86,104.31,82.19,92.96,78.41,97.35,102.05,107.02,93.62,77.49,76.76,99.04,103.43,77.55,96.01,94.13
10/4/2020,87.86,104.31,82.19,92.96,78.41,97.35,102.05,107.02,93.62,77.49,76.76,99.04,103.43,77.55,96.01,94.13
10/5/2020,90.09,104.31,83.27,93.63,78.92,98.54,102.14,108.41,94.38,76.71,77.41,91.47,103.70,77.89,94.87,94.62
10/6/2020,90.52,104.31,84.01,95.07,79.56,99.06,101.67,108.77,94.19,76.34,77.78,90.60,104.99,78.34,95.89,94.72
10/7/2020,91.62,104.31,84.93,95.80,79.64,99.01,102.67,109.74,92.95,75.79,78.06,90.91,105.34,79.19,96.08,95.14
10/8/2020,92.60,104.31,84.76,96.53,80.20,99.96,102.31,109.97,94.82,76.75,78.20,93.71,106.50,79.89,94.64,95.05
10/9/2020,92.69,106.06,84.50,97.32,80.43,99.84,103.14,109.97,95.50,76.61,77.89,94.93,106.50,79.40,95.48,95.59
10/10/2020,92.69,106.06,84.50,97.32,80.43,99.84,103.14,109.97,95.50,76.61,77.89,94.93,106.50,79.40,95.48,95.59
10/11/2020,92.69,106.06,84.50,97.32,80.43,99.84,103.14,109.97,95.50,76.61,77.89,94.93,106.50,79.40,95.48,95.59
10/12/2020,93.14,108.86,86.36,97.52,81.05,99.59,102.45,110.51,94.75,76.68,78.49,95.62,107.07,79.80,95.28,95.78
10/13/2020,93.98,108.90,86.36,97.59,81.68,99.77,102.68,110.48,95.18,76.50,78.96,95.00,107.00,79.80,95.56,96.19
10/14/2020,93.79,108.28,86.42,98.00,82.37,99.87,102.54,109.44,95.05,76.53,78.59,96.42,106.77,79.21,95.16,97.26
10/15/2020,94.19,108.01,84.64,95.44,81.25,99.37,102.94,108.55,94.47,76.70,77.60,96.91,106.01,77.89,95.82,97.53
10/16/2020,93.76,108.14,85.44,96.05,81.22,98.96,102.96,107.65,93.84,76.18,77.89,97.34,105.37,77.31,95.71,97.58
10/17/2020,93.76,108.14,85.44,96.05,81.22,98.96,102.96,107.65,93.84,76.18,77.89,97.34,105.37,77.31,95.71,97.58
10/18/2020,93.76,108.14,85.44,96.05,81.22,98.96,102.96,107.65,93.84,76.18,77.89,97.34,105.37,77.31,95.71,97.58
10/19/2020,94.50,107.37,85.98,97.13,81.58,100.06,102.87,107.89,94.73,77.74,78.22,97.34,106.68,75.74,95.70,97.62
10/20/2020,93.93,107.87,86.08,97.40,81.16,99.62,103.61,108.42,94.29,78.95,77.76,97.15,106.30,75.87,97.71,97.70
10/21/2020,94.03,107.77,86.73,97.79,81.11,99.93,103.83,109.00,93.13,81.09,77.66,93.06,106.42,76.23,97.04,97.14
10/22/2020,93.74,107.37,86.84,97.43,81.03,99.23,104.06,108.27,93.53,81.95,77.75,94.49,106.75,76.05,96.73,98.27
10/23/2020,93.59,106.25,87.30,97.74,81.36,99.41,104.09,108.53,93.27,83.75,78.03,94.44,106.60,76.05,96.98,99.44
10/24/2020,93.59,106.25,87.30,97.74,81.36,99.41,104.09,108.53,93.27,83.75,78.03,94.44,106.60,76.05,96.98,99.44
10/25/2020,93.59,106.25,87.30,97.74,81.36,99.41,104.09,108.53,93.27,83.75,78.03,94.44,106.60,76.05,96.98,99.44
10/26/2020,93.35,105.38,87.30,96.44,81.86,99.31,103.57,107.76,93.27,83.84,77.59,92.81,106.68,75.70,97.38,98.36
10/27/2020,91.74,105.48,86.84,97.35,81.61,99.28,102.96,107.16,93.63,82.86,77.27,92.99,106.40,75.76,97.15,97.91
10/28/2020,91.95,105.97,86.57,95.91,81.61,98.99,104.25,107.82,93.30,82.37,76.37,91.68,105.73,75.69,95.87,95.28
10/29/2020,90.57,106.08,86.14,95.49,81.61,98.63,104.38,106.96,93.30,80.72,75.36,93.75,104.65,75.30,96.28,95.08
10/30/2020,90.06,104.52,84.46,95.17,81.61,97.13,103.94,104.23,91.54,81.68,74.53,93.75,103.68,74.88,96.66,95.74
10/31/2020,90.06,104.52,84.46,95.17,81.61,97.13,103.94,104.23,91.54,81.68,74.53,93.75,103.68,74.88,96.66,95.74
11/1/2020,90.06,104.52,84.46,95.17,81.61,97.13,103.94,104.23,91.54,81.68,74.53,93.75,103.68,74.88,96.66,95.74
11/2/2020,90.27,104.54,85.69,95.51,81.40,98.47,103.84,105.75,91.51,81.68,75.13,93.53,104.06,75.33,96.16,96.59
11/3/2020,91.97,106.02,87.37,96.72,82.11,98.47,104.58,107.73,91.20,81.83,76.79,95.66,105.25,76.53,95.53,96.77
11/4/2020,92.00,106.23,87.19,97.57,81.25,100.16,105.25,108.37,91.40,83.49,77.37,96.68,106.34,76.60,96.35,97.22
11/5/2020,93.16,107.61,90.02,99.31,83.72,101.90,105.07,110.97,93.70,85.82,79.60,98.29,106.76,79.23,96.88,97.01
11/6/2020,93.91,107.36,90.08,100.64,84.91,102.83,105.37,111.09,94.83,86.35,79.30,99.53,107.22,78.96,97.21,97.06
11/7/2020,93.91,107.36,90.08,100.64,84.91,102.83,105.37,111.09,94.83,86.35,79.30,99.53,107.22,78.96,97.21,97.06
11/8/2020,93.91,107.36,90.08,100.64,84.91,102.83,105.37,111.09,94.83,86.35,79.30,99.53,107.22,78.96,97.21,97.06
11/9/2020,95.68,109.35,91.15,102.33,85.24,105.00,105.56,112.51,95.12,86.35,80.24,100.10,108.49,80.58,95.46,98.48
11/10/2020,96.09,108.91,92.15,103.97,86.94,105.28,106.30,112.76,98.29,90.87,83.18,99.79,108.11,84.05,97.08,98.47
11/11/2020,97.67,108.33,91.88,104.73,87.68,107.16,105.78,114.28,97.98,90.72,83.43,99.83,109.60,84.30,98.10,98.51
11/12/2020,97.20,108.22,91.68,104.16,86.87,107.88,106.60,113.81,99.27,90.72,83.39,99.71,109.27,83.74,98.27,99.24
11/13/2020,97.05,107.29,91.64,104.36,86.91,107.31,106.67,114.65,99.20,90.02,83.38,99.57,109.69,84.37,98.06,99.96
11/14/2020,97.05,107.29,91.64,104.83,86.91,107.31,106.67,114.65,99.20,90.02,83.38,99.57,109.69,84.37,98.06,99.96
11/15/2020,97.05,107.29,91.64,104.83,86.91,107.31,106.67,114.65,99.20,90.02,83.38,99.57,109.69,84.37,98.06,99.96
11/16/2020,98.19,108.48,92.43,104.83,87.45,109.51,106.53,116.91,99.82,89.35,84.50,99.48,111.99,84.66,97.48,98.36
11/17/2020,98.35,108.26,92.54,105.59,88.01,109.97,107.46,116.73,100.48,89.88,85.44,100.01,112.33,84.58,98.58,100.23
11/18/2020,98.77,108.50,93.00,106.13,88.45,108.76,108.07,117.03,100.14,91.08,85.75,99.99,113.82,85.51,100.00,100.71
11/19/2020,99.01,109.01,92.34,104.74,89.03,108.36,107.97,117.11,98.83,90.38,85.39,99.22,113.40,85.81,100.61,101.72
11/20/2020,98.97,109.48,92.67,105.42,88.67,107.91,108.02,117.39,99.45,92.60,86.50,99.61,113.35,87.06,99.21,102.41
11/21/2020,98.97,109.48,92.67,105.42,88.67,107.91,108.02,117.39,99.45,92.60,86.50,99.61,113.35,87.06,99.21,102.41
11/22/2020,98.97,109.48,92.67,105.42,88.67,107.91,108.02,117.39,99.45,92.60,86.50,99.61,113.35,87.06,99.21,102.41
11/23/2020,99.44,110.67,92.79,105.89,89.96,107.91,108.82,119.65,99.69,92.72,87.60,99.40,114.69,89.01,98.38,102.85
11/24/2020,100.67,110.30,93.15,106.96,90.73,110.61,108.97,120.35,98.50,91.81,88.92,99.66,114.10,87.83,99.67,103.01
11/25/2020,101.15,108.98,93.44,105.29,90.38,111.16,108.67,119.60,99.69,90.43,88.24,100.54,113.54,88.71,100.02,103.44
11/26/2020,100.57,109.22,93.96,106.33,91.67,112.18,108.85,120.72,100.60,89.48,87.87,100.65,114.42,89.83,100.47,104.07
11/27/2020,100.10,110.47,94.22,106.06,92.04,112.63,109.45,121.07,100.32,87.72,87.82,101.18,114.60,90.10,99.32,104.51
11/28/2020,100.10,110.47,94.22,106.06,92.04,112.63,109.45,121.07,100.32,87.72,87.82,101.18,114.60,90.10,99.32,104.51
11/29/2020,100.10,110.47,94.22,106.06,92.04,112.63,109.45,121.07,100.32,87.72,87.82,101.18,114.60,90.10,99.32,104.51
11/30/2020,99.00,109.94,92.29,106.06,89.32,111.74,109.41,119.13,97.52,87.72,86.28,102.21,113.41,88.25,100.12,103.77
12/1/2020,100.03,111.89,93.08,107.28,91.11,113.23,109.41,121.11,99.99,90.53,86.54,103.42,114.75,89.04,99.22,104.37
12/2/2020,100.02,111.80,92.95,107.19,92.53,113.29,110.23,123.02,99.76,91.45,86.44,103.88,115.61,88.85,99.24,104.93
12/3/2020,100.55,111.57,93.64,107.22,92.67,113.33,110.94,123.95,101.61,92.92,86.79,104.12,115.51,90.13,98.57,105.50
12/4/2020,100.81,111.65,94.02,108.29,92.47,113.08,110.39,125.57,101.21,92.15,87.33,104.73,116.79,90.85,98.58,105.67
12/5/2020,100.81,111.65,94.02,108.29,92.47,113.08,110.39,125.57,101.21,92.15,87.33,104.73,116.79,90.85,98.58,105.67
12/6/2020,100.81,111.65,94.02,108.29,92.47,113.08,110.39,125.57,101.21,92.15,87.33,104.73,116.79,90.85,98.58,105.67
12/7/2020,101.45,110.74,92.86,109.13,94.39,112.22,110.49,126.22,101.27,93.04,86.89,105.98,117.82,90.85,98.66,106.55
12/8/2020,101.65,110.53,92.16,109.57,94.60,111.88,111.23,124.17,101.82,93.04,86.89,107.46,118.68,92.67,98.66,106.47
12/9/2020,102.28,109.29,92.85,110.75,94.60,113.36,110.93,126.68,102.75,91.74,87.43,108.13,118.92,92.91,99.29,107.50
12/10/2020,101.57,109.34,92.53,110.41,94.43,113.10,110.26,126.26,103.24,92.40,86.87,108.20,117.76,92.91,99.26,106.65
12/11/2020,101.12,108.49,92.86,110.74,94.51,112.66,110.71,127.35,105.12,93.59,86.77,108.28,117.86,92.91,98.77,108.20
12/12/2020,101.12,108.49,92.86,110.74,94.51,112.66,110.71,127.35,105.12,93.59,86.77,108.28,117.86,92.91,98.77,108.20
12/13/2020,101.12,108.49,92.86,110.74,94.51,112.66,110.71,127.35,105.12,93.59,86.77,108.28,117.86,92.91,98.77,108.20
12/14/2020,101.33,109.20,92.45,111.12,95.69,113.00,110.90,126.99,103.76,94.04,87.89,108.97,117.44,92.50,97.67,110.08
12/15/2020,100.83,109.14,91.82,111.14,95.65,112.81,110.79,126.74,104.46,93.35,87.85,108.57,116.26,92.57,99.26,109.17
12/16/2020,101.57,109.13,92.70,112.11,97.37,113.11,110.79,127.43,104.92,94.28,88.34,108.96,118.21,92.87,100.91,110.38
12/17/2020,102.79,110.36,93.47,112.65,97.29,113.32,110.79,127.37,104.48,94.26,87.88,108.44,117.84,92.99,100.02,108.80
12/18/2020,101.68,110.04,92.84,112.81,97.15,113.13,110.79,127.45,103.12,93.93,87.61,108.32,117.76,92.89,100.33,110.43
12/19/2020,101.68,110.04,92.84,112.81,97.15,113.13,110.79,127.45,103.12,93.93,87.61,108.32,117.76,92.89,100.33,110.43
12/20/2020,101.68,110.04,92.84,112.81,97.15,113.13,110.79,127.45,103.12,93.93,87.61,108.32,117.76,92.89,100.33,110.43
12/21/2020,101.62,110.87,92.16,109.43,98.12,112.93,110.75,127.74,102.83,93.31,87.53,108.42,118.88,87.84,98.79,111.84
12/22/2020,100.52,108.80,91.51,110.52,95.86,111.75,109.96,125.68,101.84,93.02,86.94,108.62,117.16,89.26,99.81,112.08
12/23/2020,101.21,109.63,92.29,111.57,95.63,112.12,110.76,126.88,102.81,93.05,87.13,108.52,117.54,88.73,99.81,111.61
12/24/2020,101.58,109.01,92.44,112.84,95.63,112.73,111.49,129.04,102.41,93.05,87.39,109.45,118.01,90.96,100.47,110.43
12/25/2020,101.58,110.09,92.44,112.84,95.63,112.68,111.85,129.04,102.41,93.05,87.39,109.45,118.44,93.14,100.20,112.18
12/26/2020,101.58,110.09,92.44,112.84,95.63,112.68,111.85,129.04,102.41,93.05,87.39,109.45,118.44,93.14,100.20,112.18
12/27/2020,101.58,110.09,92.44,112.84,95.63,112.68,111.85,129.04,102.41,93.05,87.39,109.45,118.44,93.14,100.20,112.18
12/28/2020,101.58,110.12,92.19,113.76,96.98,113.52,112.01,129.12,102.58,91.99,87.34,109.76,119.69,91.03,99.76,112.90
12/29/2020,102.23,109.52,93.08,114.38,96.06,116.53,112.70,129.67,102.03,92.21,87.58,109.76,119.60,91.61,99.95,113.74
12/30/2020,101.95,110.67,95.11,114.70,95.15,116.01,113.31,132.10,102.62,92.21,88.23,110.47,121.38,90.82,100.41,113.54
12/31/2020,100.60,112.57,95.40,114.71,95.15,116.01,113.19,132.10,101.54,92.21,87.45,110.90,121.75,90.82,99.73,114.19
1/1/2021,100.60,112.57,95.40,115.00,95.15,116.01,113.19,132.10,101.54,92.21,87.45,110.90,121.75,90.82,99.73,114.19
1/2/2021,100.60,112.57,95.40,115.00,95.15,116.01,113.19,132.10,101.54,92.21,87.45,110.90,121.75,90.82,99.73,114.19
1/3/2021,100.60,112.57,95.40,115.00,95.15,116.01,113.19,132.10,101.54,92.21,87.45,110.90,121.75,90.82,99.73,114.19
1/4/2021,102.11,113.54,96.25,115.74,97.16,115.23,113.19,135.37,100.00,92.96,87.91,112.87,123.15,92.01,100.43,115.91
1/5/2021,102.14,114.37,96.87,116.36,97.67,114.80,114.72,137.49,100.37,92.14,87.94,114.25,123.96,94.41,101.03,117.16
1/6/2021,101.05,115.09,97.02,115.73,96.53,114.37,115.00,136.46,99.34,91.03,88.04,115.20,123.82,93.52,101.03,118.26
1/7/2021,102.50,115.91,96.51,115.53,97.93,116.20,115.00,139.38,100.03,91.95,89.39,116.20,125.73,94.86,101.03,119.64

min,67.02,86.22,76.01,62.41,62.67,69.97,86.97,67.01,76.11,59.71,68.68,69.54,71.74,64.20,93.07,68.19
drop,32.98,13.78,23.99,37.59,37.33,30.03,13.03,32.99,23.89,40.29,31.32,30.46,28.26,35.80,6.93,31.81

> start of year?,0.60,12.57,-4.60,14.71,-4.85,16.01,13.19,32.10,1.54,-7.79,-12.55,10.90,21.75,-9.18,-0.27,14.19


"Source: ADB calculations using data from Bloomberg."

Asian Economic Integration Report | Data Catalogue
Asia Regional Integration Center. Economic Research and Regional Cooperation Department (ERCD).
ASIAN DEVELOPMENT BANK