"Exchange Rate, $/LCU—Selected Asian Currencies (2 January 2020 = 100)"
"Figure 4.10"

,Australia,Brunei Darussalam,"China, People’s Rep. of","Hong Kong, China",India,Indonesia,Japan,Kazakhstan,"Korea, Rep. of",Malaysia,Philippines,Singapore,Sri Lanka,"Taipei,China",Thailand,Uzbekistan,Viet Nam
Date,AUD,BND,CNY,HKD,INR,IDR,JPY,KZT,KRW,MYR,PHP,SGD,LKR,TWD,THB,UZS,VIE
1/2/2020,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
1/3/2020,99.39,99.87,99.98,100.14,99.41,99.73,100.43,100.00,99.25,99.67,99.23,99.84,100.04,100.14,99.97,99.89,100.00
1/6/2020,99.24,99.85,99.83,100.26,99.22,99.63,100.43,100.54,98.81,99.64,99.49,99.84,100.03,100.02,100.02,100.03,99.98
1/7/2020,98.24,99.79,100.27,100.15,99.37,100.11,100.18,100.54,99.28,99.92,99.85,99.81,100.07,100.12,99.88,99.99,99.97
1/8/2020,98.18,99.70,100.26,100.19,99.54,99.95,100.07,101.23,98.91,99.70,99.87,99.70,99.85,100.11,99.37,100.00,99.99
1/9/2020,98.07,99.68,100.47,100.29,100.23,100.28,99.51,101.62,99.89,99.95,100.05,99.66,99.97,100.33,99.49,99.90,99.99
1/10/2020,98.68,99.99,100.65,100.30,100.62,100.88,99.15,101.27,99.69,100.31,99.90,99.90,99.97,100.30,99.68,99.91,99.99
1/13/2020,98.73,99.93,101.03,100.24,100.73,101.61,99.17,101.16,100.16,100.64,99.90,100.04,99.87,100.50,99.75,99.57,99.99
1/14/2020,98.70,100.03,101.16,100.16,100.71,101.56,99.17,100.83,100.17,100.40,100.20,100.02,99.91,100.63,99.56,99.59,99.99
1/15/2020,98.70,100.08,101.07,100.24,100.79,101.45,98.74,100.85,100.10,100.35,99.88,100.07,99.91,100.59,99.62,99.59,99.99
1/16/2020,98.64,100.01,101.24,100.22,100.63,101.83,98.69,101.39,99.72,100.64,100.00,99.99,100.08,100.53,99.27,99.62,99.99
1/17/2020,98.37,99.99,101.52,100.30,100.42,101.82,98.78,101.60,99.88,100.84,99.57,99.99,100.03,100.53,99.21,99.64,100.01
1/20/2020,98.28,100.04,101.42,100.27,100.38,101.86,98.54,101.67,100.00,100.72,99.44,100.03,99.98,100.47,99.36,99.66,100.01
1/21/2020,97.88,99.79,100.85,100.25,100.24,101.64,98.57,101.45,99.23,100.42,99.36,99.79,99.88,100.37,99.23,99.68,100.01
1/22/2020,97.87,99.89,100.84,100.23,100.26,101.81,98.57,101.40,99.45,100.57,99.57,99.87,99.95,100.37,99.26,99.65,100.01
1/23/2020,97.91,99.69,100.31,100.23,100.15,101.86,98.53,101.25,99.10,100.47,99.42,99.70,99.82,100.37,98.99,99.72,100.01
1/24/2020,97.70,99.66,100.31,100.22,100.06,102.28,98.81,101.09,99.10,100.76,99.75,99.71,99.85,100.37,98.65,99.71,100.01
1/27/2020,96.68,99.18,100.31,100.17,99.91,102.04,98.84,100.49,99.10,100.76,99.70,99.22,99.86,100.37,98.18,99.64,100.01
1/28/2020,96.70,99.34,100.31,100.17,100.05,101.82,99.10,100.57,98.44,100.08,99.86,99.21,99.93,100.37,97.61,99.63,100.01
1/29/2020,96.58,99.01,100.31,100.22,100.18,101.90,99.33,101.09,98.37,100.21,99.69,99.01,99.95,100.37,97.24,99.64,100.01
1/30/2020,96.12,98.93,100.31,100.30,99.84,101.73,99.33,100.92,97.72,99.98,99.41,98.88,99.93,99.43,96.87,99.63,99.97
1/31/2020,95.70,98.70,100.31,100.33,100.04,101.74,99.67,100.89,97.18,99.77,99.71,98.70,99.98,99.60,96.73,99.62,99.78
2/3/2020,95.70,98.44,99.19,100.29,100.04,101.10,99.37,100.43,96.92,99.40,99.77,98.43,99.96,99.35,96.97,99.71,99.81
2/4/2020,96.37,98.33,99.51,100.32,100.15,101.30,99.59,100.79,97.52,99.47,99.83,98.30,99.96,99.67,97.48,99.77,99.71
2/5/2020,96.47,97.52,99.90,100.34,100.23,101.48,99.66,101.15,97.20,99.31,99.56,97.52,99.94,99.93,97.43,99.70,99.78
2/6/2020,96.24,97.10,99.91,100.32,100.25,101.89,100.20,101.27,98.15,99.18,99.83,97.21,99.93,100.15,97.01,99.70,99.80
2/7/2020,95.42,96.96,99.45,100.30,99.96,101.59,100.20,101.03,97.61,98.77,99.85,96.95,99.97,99.95,96.32,99.70,99.75
2/10/2020,95.62,96.96,99.71,100.31,100.12,101.32,99.90,101.09,97.55,98.59,99.81,96.95,99.97,100.08,96.32,99.73,99.64
2/11/2020,96.01,97.17,99.99,100.31,100.13,101.59,99.17,101.31,98.02,98.92,99.97,97.17,99.97,100.14,96.45,99.75,99.70
2/12/2020,96.34,97.17,99.90,100.25,100.04,101.60,98.87,101.58,98.18,98.84,100.23,97.16,99.97,100.29,96.79,99.70,99.70
2/13/2020,96.08,96.96,99.82,100.29,100.07,101.45,98.69,101.54,97.90,98.73,100.34,96.96,99.90,100.30,96.87,99.70,99.72
2/14/2020,96.01,96.76,99.67,100.27,100.01,101.46,98.93,101.57,97.89,98.81,100.23,96.75,99.92,100.23,96.76,99.71,99.69
2/17/2020,96.01,96.97,99.76,100.28,100.12,101.71,98.93,101.53,97.82,98.68,100.24,96.96,99.83,100.17,96.72,99.74,99.75
2/18/2020,95.61,96.73,99.54,100.29,99.74,101.45,98.89,101.36,97.36,98.44,100.07,96.73,99.90,99.98,96.57,99.77,99.74
2/19/2020,95.45,96.61,99.51,100.23,99.74,101.45,98.87,101.58,97.38,98.26,100.26,96.59,99.68,99.90,96.67,99.78,99.72
2/20/2020,94.59,96.15,99.15,100.11,99.63,101.04,98.61,101.82,96.62,97.77,100.19,96.15,99.83,99.51,95.90,99.76,99.73
2/21/2020,94.77,96.42,99.10,100.03,99.63,100.97,98.85,101.58,95.78,97.55,99.48,96.37,99.83,99.02,95.25,99.76,99.69
2/24/2020,94.45,96.26,99.06,99.96,99.14,100.15,98.89,101.63,94.90,96.74,99.45,96.24,99.75,98.84,95.12,99.74,99.66
2/25/2020,94.44,96.31,99.30,99.98,99.29,100.04,98.87,101.31,95.69,96.57,99.45,96.30,99.78,99.11,95.04,99.78,99.66
2/26/2020,93.58,96.40,99.17,99.96,99.60,99.66,98.82,101.05,95.16,96.76,99.30,96.38,99.79,99.11,94.60,99.76,99.69
2/27/2020,93.94,96.56,99.43,99.95,99.74,99.06,98.82,100.75,95.15,97.10,99.74,96.55,99.70,99.38,95.22,99.75,99.71
2/28/2020,93.16,96.68,99.60,99.95,98.89,97.03,97.57,100.27,95.36,97.00,99.57,96.69,99.64,99.38,95.52,99.78,99.71
3/2/2020,93.48,96.90,100.05,100.13,98.13,97.39,96.87,100.30,97.01,97.28,100.09,96.88,99.53,100.01,96.09,99.78,99.75
3/3/2020,94.15,97.17,99.95,100.24,97.36,97.27,97.29,100.59,96.89,97.20,99.97,97.03,99.56,100.14,95.62,99.76,99.79
3/4/2020,94.77,97.28,100.57,100.22,97.48,98.44,97.29,100.78,97.50,97.84,100.25,97.29,99.62,100.26,96.21,99.80,99.84
3/5/2020,94.58,97.41,100.41,100.22,97.36,98.01,98.08,100.47,98.04,98.22,100.18,97.40,99.67,100.53,95.54,99.78,99.82
3/6/2020,94.89,97.72,100.47,100.28,96.73,97.54,98.50,99.94,97.13,97.99,100.08,97.72,99.65,100.27,95.94,99.78,99.86
3/9/2020,94.19,97.33,100.25,100.24,96.35,96.53,98.32,99.94,96.16,96.95,100.20,97.29,99.65,100.00,95.68,99.84,99.87
3/10/2020,93.02,96.81,100.09,100.28,96.35,96.80,99.11,96.67,97.06,96.47,100.34,96.81,99.32,100.28,95.88,99.84,99.93
3/11/2020,92.72,96.56,100.06,100.27,96.92,96.65,100.40,96.68,96.99,96.60,100.34,96.56,99.29,100.07,95.76,99.83,99.93
3/12/2020,89.17,95.44,99.07,100.16,96.18,95.67,100.40,95.47,95.97,95.88,99.29,95.58,99.03,99.96,95.02,99.88,99.93
3/13/2020,88.70,95.15,99.37,100.22,96.57,94.01,100.23,94.08,94.97,95.70,99.11,95.20,98.27,99.80,95.07,99.97,99.82
3/16/2020,87.47,94.81,99.59,100.30,96.10,93.04,101.30,87.91,94.48,94.92,97.94,94.81,98.27,99.68,93.81,99.78,99.77
3/17/2020,85.80,94.28,99.42,100.37,96.14,91.56,100.93,87.71,93.12,93.97,97.61,94.26,98.08,99.56,93.67,99.80,99.68
3/18/2020,82.55,93.37,98.83,100.33,96.16,91.26,102.27,86.33,92.97,93.48,99.13,93.26,97.38,99.44,92.46,99.79,99.68
3/19/2020,82.12,92.74,97.98,100.37,95.19,87.31,103.09,83.75,90.07,92.64,99.19,92.85,97.26,98.86,92.56,99.79,99.15
3/20/2020,82.73,92.94,98.14,100.42,94.92,87.05,103.09,85.46,92.97,93.04,99.61,92.87,97.15,99.53,92.21,99.77,99.15
3/23/2020,83.48,92.26,98.21,100.44,93.56,83.82,106.04,85.45,91.42,91.94,98.73,92.20,97.15,99.18,91.79,99.87,98.39
3/24/2020,85.20,93.10,98.60,100.48,93.79,84.20,103.30,85.69,92.66,92.22,99.48,93.14,97.15,99.35,91.99,99.79,98.20
3/25/2020,85.21,93.08,97.92,100.48,93.79,84.20,103.69,85.69,94.18,93.25,99.06,93.07,97.15,99.28,91.91,99.80,98.20
3/26/2020,86.70,94.13,98.47,100.49,94.98,85.21,103.59,85.89,93.90,94.40,99.18,94.12,97.15,99.39,92.32,99.81,98.04
3/27/2020,88.20,94.39,98.14,100.49,95.36,85.92,100.57,85.85,95.63,94.27,99.43,94.41,97.15,99.59,92.57,99.81,98.09
3/30/2020,88.29,94.62,98.09,100.45,94.43,85.03,100.57,85.35,94.56,94.49,99.50,94.55,96.40,99.48,92.33,99.53,98.04
3/31/2020,87.67,94.75,98.34,100.50,94.38,85.18,102.21,85.36,95.04,94.62,99.98,94.73,95.80,99.48,92.05,99.49,98.04
4/1/2020,86.82,93.92,98.07,100.48,93.57,84.46,101.22,85.16,94.10,93.71,99.56,93.80,95.67,99.36,91.11,99.53,98.19
4/2/2020,86.67,94.19,98.29,100.49,93.55,84.23,100.48,85.43,94.19,93.84,99.66,94.12,95.67,99.36,91.47,99.65,98.19
4/3/2020,85.76,93.63,98.21,100.48,93.68,84.56,97.92,86.12,94.05,93.89,99.96,93.59,95.17,99.36,91.33,99.50,98.41
4/6/2020,87.06,94.05,98.21,100.49,93.97,84.65,97.83,87.20,94.20,93.73,99.90,94.04,93.42,99.63,91.82,99.14,98.81
4/7/2020,88.23,94.63,98.84,100.48,94.38,85.76,97.83,87.62,94.86,94.13,100.02,94.65,93.42,99.96,92.10,99.24,98.76
4/8/2020,89.09,94.51,98.56,100.49,93.50,85.50,97.83,87.86,94.85,94.07,100.17,94.48,93.04,99.91,92.19,99.07,98.50
4/9/2020,90.66,95.05,98.88,100.47,93.56,87.49,97.70,88.77,94.93,94.30,100.23,95.06,95.08,100.03,92.25,99.08,98.50
4/10/2020,90.79,95.31,98.98,100.48,93.56,87.49,97.79,88.90,95.81,94.87,100.27,95.34,95.08,100.10,92.25,99.10,98.88
4/13/2020,91.26,95.20,98.76,100.48,93.58,88.89,99.35,89.44,95.10,94.56,100.15,95.17,95.08,100.01,92.18,98.01,98.88
4/14/2020,92.12,95.28,98.30,100.50,93.58,88.80,100.59,89.90,95.16,94.34,100.10,95.28,95.08,100.13,92.36,98.02,98.88
4/15/2020,90.36,94.63,98.54,100.50,93.38,89.20,100.59,89.78,95.15,94.23,100.11,94.63,94.44,100.17,92.17,93.97,98.88
4/16/2020,90.48,94.36,98.37,100.50,92.86,88.83,100.64,89.43,94.27,93.41,99.80,94.34,94.43,100.04,92.25,93.91,98.81
4/17/2020,91.03,94.75,98.45,100.51,93.42,89.84,100.82,89.70,95.08,93.57,99.57,94.66,94.43,100.08,92.57,93.92,99.11
4/20/2020,90.60,94.80,98.46,100.51,93.26,90.14,101.28,89.41,94.89,93.52,99.82,94.80,94.18,100.16,92.70,93.86,98.82
4/21/2020,89.80,94.08,98.20,100.51,92.90,89.82,100.45,87.88,94.18,93.05,99.79,94.08,94.19,99.98,92.70,93.85,98.77
4/22/2020,90.42,94.37,98.31,100.51,93.10,89.92,100.12,87.47,93.96,93.67,99.80,94.37,93.69,100.10,93.12,93.83,98.65
4/23/2020,91.09,94.58,98.55,100.51,93.83,90.13,100.12,88.11,94.19,93.77,100.02,94.62,93.99,100.09,93.20,93.75,98.63
4/24/2020,91.11,94.58,98.34,100.51,93.36,90.21,99.45,88.68,93.73,93.72,99.72,94.59,94.17,100.09,92.87,93.82,98.60
4/27/2020,92.45,94.96,98.28,100.51,93.62,90.30,99.79,88.73,94.45,93.96,99.94,94.95,94.18,100.24,92.89,93.78,98.71
4/28/2020,92.82,95.06,98.37,100.51,93.69,89.95,99.70,88.74,94.53,93.70,100.02,95.05,94.43,100.30,92.85,93.88,99.42
4/29/2020,93.77,95.42,98.41,100.51,94.32,90.83,100.03,89.12,95.03,94.09,100.35,95.40,94.43,100.65,93.01,93.94,99.42
4/30/2020,93.12,95.51,98.60,100.49,95.04,93.35,100.18,89.86,96.15,95.04,100.52,95.55,95.07,101.22,92.85,93.88,99.69
5/1/2020,91.78,95.17,98.60,100.48,95.04,93.35,100.18,89.86,94.85,95.04,100.17,95.17,95.07,101.22,92.88,93.88,98.92
5/4/2020,91.92,95.09,98.60,100.47,94.27,92.01,100.78,89.55,94.23,94.72,100.16,95.08,95.66,100.90,93.08,93.85,98.87
5/5/2020,91.96,95.15,98.60,100.47,94.37,92.13,101.28,90.27,94.92,94.95,100.30,95.16,95.92,100.87,93.11,93.86,98.97
5/6/2020,91.52,94.81,98.03,100.48,94.21,92.65,101.02,90.85,94.76,94.56,100.41,94.83,97.16,100.63,92.93,93.90,98.97
5/7/2020,92.88,95.28,98.26,100.50,94.21,92.65,100.53,90.84,94.54,94.56,100.22,95.21,97.16,100.51,93.16,93.89,98.99
5/8/2020,93.41,95.36,98.45,100.49,94.47,93.12,100.91,90.76,94.94,94.34,100.49,95.34,97.16,100.71,93.61,93.86,99.06
5/11/2020,92.79,95.05,98.12,100.51,94.24,93.27,100.91,90.98,94.89,94.34,100.72,95.06,96.31,100.88,93.59,93.84,99.37
5/12/2020,92.54,95.01,98.33,100.50,94.54,93.21,100.78,90.96,94.54,94.44,100.72,95.01,96.56,100.69,93.86,93.88,99.34
5/13/2020,92.31,94.81,98.19,100.50,94.59,93.46,100.74,90.72,94.63,94.48,100.83,94.87,96.31,100.67,93.95,93.90,99.29
5/14/2020,92.41,94.49,98.15,100.49,94.46,93.34,100.72,90.44,94.31,94.23,100.45,94.63,96.56,100.59,93.92,93.85,99.19
5/15/2020,91.71,94.34,98.06,100.50,94.45,93.49,100.90,90.86,94.07,93.97,99.89,94.41,96.49,100.59,93.97,93.80,99.25
5/18/2020,93.29,94.93,97.96,100.50,94.03,93.56,101.01,91.64,93.97,93.52,99.59,94.98,96.59,100.39,94.16,93.86,99.28
5/19/2020,93.48,95.10,98.10,100.50,94.36,94.06,101.01,92.06,94.52,93.92,99.94,95.09,96.68,100.51,94.43,93.86,99.41
5/20/2020,94.34,95.25,98.18,100.51,94.17,94.45,101.21,92.21,94.14,93.94,100.00,95.34,96.88,100.42,94.71,93.86,99.58
5/21/2020,93.88,94.95,97.88,100.45,94.39,94.45,101.61,92.69,94.09,94.09,100.14,95.03,97.15,100.56,94.65,93.89,99.63
5/22/2020,93.48,94.49,97.68,100.44,93.97,94.45,101.85,92.04,93.63,93.72,99.91,94.54,97.62,100.34,94.50,93.88,99.61
5/25/2020,93.58,94.54,97.58,100.45,93.97,94.45,101.34,92.32,93.10,93.72,99.74,94.55,97.62,100.13,94.29,93.87,99.45
5/26/2020,95.14,94.99,97.61,100.48,94.33,94.16,101.52,92.73,93.83,93.72,100.27,95.12,97.42,100.41,94.53,93.81,99.37
5/27/2020,94.69,94.83,97.17,100.45,94.27,94.45,101.52,92.75,93.82,94.04,100.04,94.84,97.43,100.26,94.46,93.79,99.34
5/28/2020,94.91,95.07,97.46,100.48,94.21,94.41,101.77,92.72,93.44,93.92,99.96,95.03,97.30,100.23,94.57,93.81,99.42
5/29/2020,95.34,95.28,97.59,100.50,94.39,95.09,101.92,92.91,93.58,94.07,100.16,95.30,97.45,100.27,94.76,93.77,99.53
6/1/2020,97.21,95.65,97.71,100.50,94.48,95.09,102.39,93.90,94.54,94.70,100.71,95.64,97.54,100.55,95.21,93.69,99.65
6/2/2020,98.63,96.12,98.07,100.50,94.72,96.38,102.10,95.27,94.51,95.61,100.66,96.19,97.54,100.42,95.56,93.72,99.64
6/3/2020,98.97,96.50,97.90,100.51,94.57,98.57,101.76,95.68,95.18,95.93,101.15,96.37,97.46,100.68,95.49,93.67,99.61
6/4/2020,99.27,96.32,97.94,100.51,94.45,98.57,101.76,95.39,95.00,95.56,101.39,96.34,97.76,100.63,95.53,93.70,99.61
6/5/2020,99.66,96.68,98.32,100.51,94.44,100.11,100.85,95.83,95.91,95.83,101.75,96.67,97.76,101.04,95.68,93.73,99.63
6/8/2020,100.40,96.89,98.48,100.51,94.49,100.06,101.23,96.36,96.12,95.83,101.52,97.06,97.95,101.12,95.93,93.71,99.71
6/9/2020,99.54,96.92,98.40,100.51,94.40,100.02,101.44,95.53,96.68,95.60,101.47,96.97,97.97,101.09,96.26,93.70,99.86
6/10/2020,100.07,97.33,98.63,100.51,94.42,99.38,101.21,95.49,97.21,96.18,101.65,97.38,97.86,101.52,96.85,93.67,99.95
6/11/2020,98.03,97.08,98.57,100.51,94.19,99.09,101.37,95.60,96.77,96.30,100.98,96.70,97.89,101.36,97.03,93.65,99.89
6/12/2020,98.18,96.71,98.32,100.51,94.11,98.30,101.37,94.71,96.18,95.90,101.00,96.73,97.84,101.47,97.19,93.60,99.87
6/15/2020,98.94,96.68,98.22,100.51,93.88,98.43,101.15,94.21,95.21,95.56,100.65,96.79,97.49,101.35,97.18,93.64,99.80
6/16/2020,98.51,96.60,98.28,100.51,93.66,98.60,100.66,94.71,95.94,95.60,101.24,96.59,97.39,101.43,96.84,93.61,99.85
6/17/2020,98.44,96.63,98.29,100.51,93.71,98.65,100.86,94.55,95.40,95.46,101.29,96.68,97.25,101.60,96.82,93.59,99.85
6/18/2020,97.98,96.66,98.24,100.51,93.74,98.69,100.88,94.54,95.85,95.57,101.03,96.63,97.06,101.65,96.92,93.64,99.87
6/19/2020,97.74,96.46,98.49,100.51,93.68,98.53,100.84,94.93,95.72,95.81,101.22,96.40,97.22,101.71,97.18,93.62,99.84
6/22/2020,98.78,96.66,98.53,100.50,93.89,98.19,100.84,95.04,95.27,95.56,101.10,96.75,97.04,101.62,97.35,93.57,99.88
6/23/2020,99.10,96.93,98.67,100.51,94.36,98.10,100.75,95.41,95.79,95.64,101.01,96.84,97.14,101.70,97.52,93.50,99.87
6/24/2020,98.23,97.03,98.39,100.51,94.26,98.32,100.97,95.25,96.53,95.71,101.40,96.68,97.13,101.94,97.63,93.48,99.87
6/25/2020,98.48,96.81,98.39,100.51,94.33,98.01,100.74,94.71,96.14,95.57,101.34,96.82,97.28,101.94,97.56,93.48,99.89
6/26/2020,98.17,96.68,98.39,100.51,94.36,97.70,100.82,95.14,96.45,95.30,101.50,96.67,97.37,101.94,97.52,93.50,99.87
6/29/2020,98.18,96.62,98.35,100.51,94.44,97.53,100.69,94.61,96.61,95.45,101.64,96.67,97.42,102.05,97.59,93.52,99.92
6/30/2020,98.71,96.68,98.57,100.51,94.53,97.39,100.69,94.30,96.29,95.39,101.73,96.66,97.36,101.81,97.52,93.51,99.90
7/1/2020,98.88,96.66,98.50,100.50,94.42,97.27,100.91,94.17,96.24,95.39,101.71,96.66,97.34,101.85,97.14,93.46,99.86
7/2/2020,99.01,96.57,98.55,100.51,95.15,96.63,99.94,94.11,96.51,95.40,101.87,96.59,97.43,101.97,97.00,93.47,99.86
7/3/2020,99.23,96.63,98.56,100.51,95.63,95.67,99.61,94.04,96.62,95.37,102.24,96.60,97.53,101.93,96.88,93.49,99.88
7/6/2020,99.71,96.64,99.21,100.51,95.57,95.88,99.46,94.06,96.86,95.58,102.64,96.77,97.58,102.16,96.91,93.37,99.91
7/7/2020,99.34,96.62,99.29,100.51,95.25,96.21,99.02,93.36,96.87,95.62,102.32,96.56,97.58,102.08,96.54,93.36,99.94
7/8/2020,99.84,96.64,99.43,100.51,95.14,96.41,99.07,93.27,96.87,95.71,102.39,96.83,97.61,102.21,96.64,93.25,99.95
7/9/2020,99.59,96.74,99.57,100.51,95.18,96.51,100.05,93.08,96.85,95.92,102.57,96.77,97.58,102.13,96.46,93.38,99.94
7/10/2020,99.39,96.83,99.50,100.48,94.91,96.25,100.71,92.58,96.15,95.83,102.43,96.84,97.58,101.86,96.20,93.27,100.01
7/13/2020,99.24,96.93,99.53,100.50,94.92,96.31,101.51,92.87,96.46,95.89,102.51,96.88,97.53,102.09,96.00,93.30,100.01
7/14/2020,99.74,96.70,99.41,100.50,94.63,96.15,101.67,92.71,96.05,95.73,102.31,96.77,97.66,101.98,95.61,93.24,99.99
7/15/2020,100.21,96.75,99.65,100.48,94.98,95.24,101.11,92.72,96.47,95.91,102.44,96.96,97.55,102.00,95.56,93.27,100.00
7/16/2020,99.69,96.74,99.64,100.47,94.93,94.99,101.11,92.63,96.07,95.79,102.28,96.74,97.63,102.01,95.08,93.24,99.99
7/17/2020,100.04,96.92,99.60,100.46,95.14,94.49,101.06,92.49,96.10,95.88,102.50,96.90,97.58,101.92,95.16,93.25,99.97
7/20/2020,100.33,96.98,99.72,100.49,95.28,93.97,101.14,92.23,96.24,95.90,102.64,96.99,97.59,101.95,94.79,93.22,99.97
7/21/2020,101.93,97.10,99.76,100.50,95.49,94.25,101.41,92.57,96.69,95.96,102.63,97.40,97.66,102.00,95.50,93.16,100.00
7/22/2020,102.10,97.35,99.49,100.48,95.47,94.83,101.52,92.57,96.90,96.16,102.67,97.22,97.60,102.20,95.36,93.11,99.95
7/23/2020,101.50,97.08,99.43,100.50,95.48,95.29,101.58,92.52,96.72,95.99,102.65,97.19,97.57,102.21,95.03,93.12,100.00
7/24/2020,101.60,97.26,99.23,100.50,95.39,95.09,101.58,92.39,96.39,95.91,102.72,97.45,97.59,102.08,95.31,93.10,100.01
7/27/2020,102.23,97.45,99.54,100.49,95.38,95.58,101.54,92.32,96.82,96.16,102.91,97.71,97.60,102.40,95.75,93.19,100.00
7/28/2020,102.36,97.74,99.48,100.51,95.38,95.58,101.95,92.26,96.75,96.13,103.03,97.69,97.60,102.55,95.74,93.20,100.01
7/29/2020,102.79,97.45,99.46,100.51,95.43,95.53,101.38,91.70,97.06,96.36,103.02,98.06,97.72,102.43,95.91,93.16,100.02
7/30/2020,102.89,97.89,99.37,100.51,95.36,95.16,101.29,90.76,96.97,96.45,103.11,98.17,97.66,102.34,96.09,93.15,100.02
7/31/2020,102.15,98.07,99.84,100.51,95.41,95.16,101.28,90.76,97.24,96.45,103.34,98.01,97.68,102.46,96.43,93.14,100.02
8/3/2020,101.87,97.89,99.76,100.51,95.16,94.96,102.46,90.57,96.99,96.91,103.22,98.10,97.76,102.12,96.96,93.12,100.03
8/4/2020,102.39,98.11,99.87,100.51,95.11,94.99,102.68,90.79,97.42,97.56,103.28,98.34,97.80,102.29,97.26,93.10,100.03
8/5/2020,102.85,97.91,100.40,100.51,95.24,95.48,102.80,91.40,97.85,97.59,103.32,98.41,97.74,102.28,96.88,93.11,100.03
8/6/2020,103.47,97.91,100.16,100.51,95.26,95.26,102.85,91.39,97.75,97.62,103.34,98.14,97.86,102.25,96.76,93.10,100.03
8/7/2020,102.35,98.12,99.95,100.51,95.25,94.99,102.49,91.21,97.67,97.43,103.40,98.05,98.15,102.19,96.82,92.92,100.03
8/10/2020,102.25,97.91,100.03,100.51,95.30,94.85,102.45,91.25,97.68,97.49,103.56,98.09,98.50,102.16,97.05,92.95,100.03
8/11/2020,102.15,98.11,100.26,100.51,95.46,94.64,101.94,91.52,97.72,97.51,103.57,98.18,99.08,102.13,97.05,92.93,100.03
8/12/2020,102.42,98.20,100.39,100.50,95.39,94.13,101.54,91.31,97.87,97.55,103.76,98.13,99.14,102.14,97.04,92.91,99.99
8/13/2020,102.23,98.24,100.28,100.51,95.37,94.03,101.52,91.31,97.76,97.52,103.96,98.26,98.74,102.14,96.82,92.91,99.99
8/14/2020,102.55,98.30,100.20,100.50,95.29,93.90,101.83,91.22,97.76,97.56,104.08,98.48,98.68,102.14,96.60,92.79,100.03
8/17/2020,103.16,98.44,100.45,100.51,95.31,93.90,102.41,91.38,97.84,97.76,104.25,98.72,98.30,102.20,96.83,92.79,100.03
8/18/2020,103.58,98.69,100.61,100.51,95.48,93.59,102.98,91.46,98.03,97.96,104.37,98.32,97.41,102.23,96.54,92.77,100.03
8/19/2020,102.70,98.64,100.63,100.51,95.40,94.04,102.29,91.44,97.57,97.96,104.11,98.54,98.24,102.19,95.88,92.82,100.03
8/20/2020,102.85,98.50,100.70,100.51,95.13,94.04,102.60,91.29,97.62,97.86,104.11,98.21,98.22,102.23,95.54,92.78,100.01
8/21/2020,102.40,98.15,100.65,100.51,95.37,94.04,102.60,91.22,97.39,97.92,104.22,98.28,97.99,102.23,95.80,92.76,100.02
8/24/2020,102.43,98.29,100.65,100.51,96.04,94.70,102.43,91.21,97.72,98.08,104.50,98.47,97.20,102.27,95.76,92.75,100.03
8/25/2020,102.89,98.40,100.74,100.51,96.03,94.84,102.03,91.33,97.58,98.05,104.45,98.65,97.35,102.25,96.13,92.62,100.03
8/26/2020,103.43,98.64,101.14,100.51,96.07,94.65,102.42,91.07,97.73,97.99,104.22,98.60,97.50,102.29,96.53,92.72,100.03
8/27/2020,103.80,98.58,101.02,100.51,96.70,94.77,101.86,91.22,97.78,98.19,104.49,99.19,97.30,102.25,96.74,92.65,100.03
8/28/2020,105.32,99.11,101.44,100.51,97.24,94.95,103.02,91.10,97.50,98.19,104.49,99.03,97.52,102.29,96.87,92.68,100.03
8/31/2020,105.48,99.00,101.69,100.51,96.95,95.40,102.50,91.10,97.89,98.68,104.51,98.95,97.55,102.27,97.00,92.75,100.03
9/1/2020,105.42,99.02,101.99,100.51,97.95,95.33,102.45,91.50,97.89,98.68,104.51,98.95,97.55,102.27,97.00,92.75,100.03
9/2/2020,104.93,98.78,101.84,100.51,97.74,94.22,102.24,91.36,97.68,98.67,104.42,98.87,97.90,102.26,96.56,92.61,100.03
9/3/2020,104.00,98.68,101.69,100.51,97.14,94.01,102.23,90.96,97.46,98.67,104.32,98.72,97.80,102.28,95.86,92.62,100.03
9/4/2020,104.13,98.57,101.78,100.51,97.59,94.19,102.18,90.96,97.35,98.58,104.26,98.71,97.97,102.28,95.86,92.60,100.02
9/7/2020,104.06,98.62,101.96,100.51,97.31,94.25,102.15,90.29,97.46,98.29,104.14,98.60,98.11,102.30,95.86,92.60,99.99
9/8/2020,103.16,98.37,101.72,100.51,96.98,94.09,102.38,90.13,97.61,98.10,104.38,98.27,98.36,102.40,95.89,92.49,100.03
9/9/2020,104.15,98.55,101.92,100.50,97.06,93.88,102.24,89.57,97.39,98.03,104.18,98.59,98.40,102.34,96.08,92.58,100.01
9/10/2020,103.79,98.41,101.90,100.51,97.17,93.52,102.28,89.76,97.74,98.20,104.34,98.34,98.13,102.02,96.29,92.63,100.03
9/11/2020,104.16,98.43,101.90,100.51,97.06,93.30,102.26,89.65,97.57,98.49,104.40,98.49,98.23,102.43,96.23,92.59,100.03
9/14/2020,104.22,98.74,102.26,100.51,97.14,93.37,102.67,89.63,97.85,98.65,104.48,98.73,98.38,102.50,96.21,92.53,100.03
9/15/2020,104.42,98.98,102.68,100.51,96.92,93.59,102.95,89.70,98.23,98.93,104.70,98.98,98.28,102.72,96.57,92.51,100.03
9/16/2020,104.48,99.16,103.10,100.51,97.08,93.60,103.43,90.19,98.47,98.93,104.77,99.15,98.00,102.97,96.89,92.49,100.02
9/17/2020,104.58,99.16,102.96,100.51,96.91,93.66,103.64,90.25,98.61,98.83,104.46,99.27,97.97,103.00,96.62,92.51,99.97
9/18/2020,104.23,99.10,102.88,100.51,97.18,94.29,103.81,90.75,99.80,99.35,104.74,99.06,97.75,103.48,96.92,92.51,100.02
9/21/2020,103.30,98.75,102.34,100.51,97.24,94.51,103.73,90.57,100.01,99.18,104.78,98.89,97.72,103.51,96.53,92.38,100.02
9/22/2020,102.55,98.63,102.72,100.51,97.00,93.97,103.45,90.34,99.40,98.94,104.57,98.67,97.80,103.42,96.11,92.35,99.95
9/23/2020,101.13,98.14,102.28,100.51,97.02,93.78,103.00,89.90,99.46,98.46,104.54,98.16,98.02,103.24,95.78,92.32,99.99
9/24/2020,100.77,97.82,101.99,100.51,96.58,93.30,102.98,89.72,98.75,98.03,104.36,97.90,97.92,102.77,95.30,92.39,99.99
9/25/2020,100.54,97.70,102.06,100.51,96.96,93.41,102.82,89.60,98.77,98.04,104.57,97.79,97.85,103.05,95.43,92.38,99.95
9/28/2020,101.12,98.10,102.25,100.51,96.74,93.24,102.89,88.93,98.69,97.93,104.50,98.11,97.86,103.25,95.00,92.39,99.97
9/29/2020,101.96,98.40,102.18,100.51,96.64,93.27,102.74,88.98,99.02,98.33,104.49,98.41,97.92,103.51,95.31,92.39,99.98
9/30/2020,102.42,98.65,102.55,100.51,96.77,93.37,102.91,88.47,99.02,98.37,104.53,98.66,98.01,103.65,95.15,92.34,99.95
10/1/2020,102.75,98.83,102.55,100.51,97.58,93.65,102.87,89.16,99.02,98.50,104.62,98.80,98.07,103.65,95.47,92.30,99.97
10/2/2020,102.40,98.78,102.55,100.51,97.58,93.46,103.10,88.38,99.02,98.20,104.55,98.78,98.18,103.65,95.40,92.20,99.97
10/5/2020,102.69,99.05,102.55,100.51,97.39,93.87,102.65,88.70,99.54,98.45,104.71,99.00,98.15,104.01,95.96,91.94,99.93
10/6/2020,101.56,99.10,102.55,100.51,97.16,94.29,102.77,89.13,99.75,98.44,104.73,98.84,98.20,104.29,96.65,91.94,99.86
10/7/2020,102.09,99.11,102.55,100.51,97.34,94.45,102.43,89.18,99.98,98.38,104.75,99.07,98.34,104.33,96.53,91.94,99.90
10/8/2020,102.46,99.12,102.55,100.51,97.45,94.45,102.38,89.43,100.41,98.44,104.81,99.18,98.39,104.39,96.68,91.98,99.96
10/9/2020,103.53,99.53,104.03,100.51,97.60,94.51,102.78,89.62,100.41,98.89,104.91,99.43,98.39,104.39,97.02,91.94,99.99
10/12/2020,103.09,99.31,103.24,100.51,97.41,94.51,103.06,89.45,100.97,98.57,104.63,99.26,98.38,104.67,96.67,91.85,99.97
10/13/2020,102.40,99.02,103.23,100.51,97.30,94.35,102.91,89.29,100.96,98.74,104.43,99.04,98.32,104.55,96.67,91.82,100.02
10/14/2020,102.42,99.30,103.71,100.51,97.37,94.39,103.22,89.22,100.98,98.57,104.21,99.25,98.13,104.43,96.71,91.82,100.03
10/15/2020,101.44,98.95,103.55,100.51,97.27,94.57,102.94,89.22,101.30,98.44,104.12,99.06,98.21,103.98,96.53,91.80,100.02
10/16/2020,101.26,99.16,103.98,100.51,97.32,94.52,102.99,89.17,100.93,98.51,104.22,99.18,98.38,104.29,96.69,91.72,100.03
10/19/2020,101.16,99.29,104.21,100.51,97.29,94.46,102.96,89.45,101.41,98.72,104.28,99.21,98.32,104.40,96.61,91.68,100.02
10/20/2020,100.79,99.33,104.31,100.51,97.15,94.78,102.89,89.33,101.65,98.50,104.25,99.24,98.16,104.47,96.38,91.73,99.96
10/21/2020,101.77,99.45,104.71,100.51,96.99,94.94,103.79,89.49,102.34,98.68,104.31,99.46,98.35,104.62,96.49,91.75,100.02
10/22/2020,101.79,99.23,104.18,100.51,97.06,94.77,103.52,89.39,102.22,98.65,104.30,99.28,98.32,104.62,96.40,91.75,100.02
10/23/2020,102.09,99.16,104.15,100.51,96.97,94.77,103.67,89.50,102.23,98.36,104.53,99.20,98.37,104.60,96.40,91.74,100.03
10/26/2020,101.86,98.94,103.76,100.51,96.66,94.83,103.54,89.12,102.68,98.22,104.73,98.95,98.35,104.68,96.38,91.80,100.03
10/27/2020,101.94,99.13,103.86,100.51,96.83,94.99,103.96,89.15,102.90,98.11,104.76,99.01,98.26,104.77,96.46,91.81,99.98
10/28/2020,100.74,98.76,103.50,100.51,96.62,94.99,104.06,88.72,102.43,98.42,104.76,98.67,98.36,104.70,96.66,91.79,100.03
10/29/2020,100.51,98.51,103.71,100.49,96.31,94.99,103.77,88.44,102.36,98.42,104.74,98.54,98.36,104.67,96.50,91.79,99.97
10/30/2020,100.50,98.65,104.08,100.49,96.31,94.99,103.72,88.43,102.02,98.39,104.71,98.59,98.36,104.62,96.70,91.79,99.98
11/2/2020,100.89,98.70,104.09,100.51,95.89,94.90,103.66,88.15,102.15,98.35,104.71,98.66,98.25,104.16,96.75,91.76,100.02
11/3/2020,102.45,99.06,104.29,100.49,95.93,95.26,103.89,88.27,102.11,98.33,104.69,99.02,98.35,104.64,97.08,91.76,99.95
11/4/2020,102.70,99.23,104.69,100.44,95.48,95.39,103.86,88.57,101.80,98.18,104.74,99.17,98.23,104.45,96.82,91.77,100.02
11/5/2020,104.15,99.81,105.42,100.48,95.95,96.61,104.89,88.63,102.64,98.58,104.90,99.76,98.28,104.87,97.62,91.76,100.03
11/6/2020,103.79,100.01,105.32,100.47,96.20,97.77,105.04,88.55,103.36,99.02,105.08,99.89,98.19,104.89,98.55,91.78,100.03
11/9/2020,104.16,99.93,105.05,100.48,96.27,98.78,103.01,88.81,104.02,99.52,105.28,99.95,98.27,105.00,98.56,91.77,100.02
11/10/2020,104.16,99.87,105.25,100.46,96.22,98.83,103.09,89.31,103.86,99.25,104.99,99.88,98.33,104.92,99.06,91.60,100.03
11/11/2020,104.12,99.77,105.03,100.45,95.97,98.64,102.96,89.64,104.34,98.94,105.02,99.83,98.22,104.97,99.59,91.72,100.03
11/12/2020,103.42,99.84,105.31,100.46,95.62,98.05,103.26,89.29,103.87,98.99,105.02,99.83,98.21,104.91,99.55,91.72,100.03
11/13/2020,103.96,99.94,105.42,100.47,95.67,98.05,103.75,89.05,103.80,99.17,105.13,99.94,98.19,104.38,99.77,91.60,100.03
11/16/2020,104.68,100.11,105.76,100.47,95.67,98.46,103.80,89.14,104.43,99.36,105.12,100.13,98.00,105.04,99.70,91.55,100.03
11/17/2020,104.40,100.30,106.22,100.48,95.86,98.85,104.19,89.27,104.66,99.62,105.05,100.32,97.88,105.02,99.95,91.55,100.05
11/18/2020,104.46,100.44,106.16,100.48,96.21,98.74,104.56,89.51,104.91,100.04,105.09,100.37,98.16,105.13,99.47,91.54,99.99
11/19/2020,104.22,100.13,105.78,100.47,96.11,98.15,104.64,89.33,103.84,99.77,104.90,100.18,97.97,105.01,99.16,91.55,100.02
11/20/2020,104.42,100.28,106.11,100.49,96.27,98.08,104.52,89.49,103.94,99.91,105.11,100.27,97.92,104.98,99.41,91.54,100.02
11/23/2020,104.19,100.13,105.74,100.49,96.33,98.19,103.86,89.96,104.30,99.95,105.14,100.17,97.84,105.01,99.55,91.38,100.03
11/24/2020,105.26,100.37,105.66,100.49,96.45,98.15,103.94,89.99,104.15,100.06,105.27,100.35,97.70,104.96,99.34,91.43,100.13
11/25/2020,105.32,100.51,105.86,100.50,96.56,98.23,103.92,90.42,104.47,100.04,105.30,100.51,97.63,105.01,99.34,91.30,100.08
11/26/2020,105.28,100.64,105.91,100.50,96.60,98.53,104.12,90.41,104.89,100.51,105.37,100.62,97.96,105.02,99.56,91.44,100.03
11/27/2020,105.63,100.70,105.87,100.51,96.40,98.60,104.29,90.21,104.96,100.50,105.42,100.66,97.88,105.02,99.53,91.43,100.05
11/30/2020,105.02,100.50,105.86,100.50,96.40,98.39,104.07,89.96,104.67,100.37,105.42,100.41,97.63,105.01,99.62,91.26,100.17
12/1/2020,105.41,100.60,105.97,100.49,96.89,98.32,104.05,89.97,104.70,100.25,105.48,100.68,97.48,104.96,99.64,91.23,100.22
12/2/2020,106.05,100.60,106.11,100.49,96.71,98.36,103.96,90.11,105.22,100.27,105.48,100.60,97.61,105.12,99.66,91.31,100.23
12/3/2020,106.38,101.01,106.44,100.50,96.55,98.25,104.54,90.40,105.58,100.39,105.49,100.94,97.52,105.48,99.84,91.37,100.22
12/4/2020,106.18,101.03,106.63,100.50,96.72,98.50,104.21,91.05,107.03,100.66,105.51,100.85,97.66,106.02,100.00,91.33,100.22
12/7/2020,106.12,100.89,106.66,100.50,96.58,98.50,104.33,90.83,107.04,100.42,105.42,100.79,97.26,105.99,100.00,91.21,100.19
12/8/2020,105.98,100.69,106.60,100.50,97.08,98.46,104.22,91.10,106.70,100.42,105.42,100.72,97.37,106.05,100.38,91.07,100.19
12/9/2020,106.49,100.73,106.43,100.49,97.03,98.46,104.15,91.11,106.80,100.64,105.48,100.70,97.61,105.59,100.39,91.19,100.23
12/10/2020,107.75,100.76,106.42,100.50,96.89,98.50,104.14,91.10,106.50,100.72,105.44,100.88,97.57,105.62,100.39,91.14,100.19
12/11/2020,107.72,100.76,106.39,100.50,96.91,98.67,104.34,91.34,106.24,100.97,105.43,100.77,97.18,106.34,100.39,91.16,100.23
12/14/2020,107.75,101.02,106.31,100.49,97.04,98.57,104.33,91.38,106.09,100.81,105.49,100.89,96.92,106.37,100.26,91.08,100.26
12/15/2020,108.09,101.13,106.50,100.49,96.93,98.39,104.71,91.17,105.94,100.89,105.45,101.08,96.95,106.35,100.31,90.92,100.20
12/16/2020,108.35,101.32,106.61,100.49,97.00,98.36,104.91,91.17,105.86,100.94,105.45,101.35,96.98,106.35,100.42,90.85,100.20
12/17/2020,108.99,101.59,106.59,100.48,97.00,98.48,105.28,91.25,105.94,101.36,105.49,101.59,96.93,106.35,101.01,90.94,100.22
12/18/2020,108.99,101.39,106.49,100.49,97.02,98.46,105.09,91.28,105.32,101.21,105.42,101.48,96.59,106.33,101.07,90.86,100.21
12/21/2020,108.49,101.06,106.33,100.47,96.74,98.32,105.07,90.89,105.00,100.93,105.42,101.10,96.46,106.25,100.28,90.81,100.23
12/22/2020,107.58,100.82,106.44,100.48,96.65,97.80,104.74,91.05,104.57,100.68,105.37,100.84,95.93,106.18,99.80,90.79,100.19
12/23/2020,108.32,101.15,106.48,100.47,96.77,97.84,104.81,90.86,104.56,100.62,105.44,101.16,95.30,106.18,99.75,90.79,100.21
12/24/2020,108.64,101.37,106.65,100.46,97.05,97.84,104.73,91.09,105.00,100.69,105.44,101.37,95.55,106.26,100.45,90.82,100.17
12/25/2020,108.75,101.37,106.46,100.46,97.05,97.84,104.95,91.20,105.00,100.69,105.44,101.32,95.55,106.25,100.19,90.79,100.18
12/28/2020,108.38,101.29,106.54,100.44,97.11,98.15,104.57,91.17,105.60,100.99,105.47,101.30,96.44,106.29,99.93,90.92,100.20
12/29/2020,108.77,101.51,106.64,100.46,97.20,98.32,104.80,90.99,106.04,101.00,105.53,101.49,96.44,105.57,100.36,90.88,100.25,11,5

start of year,8.77,1.51,6.64,0.46,-2.80,-1.68,4.80,-9.01,6.04,1.00,5.53,1.49,-3.56,5.57,0.36,-9.12,0.25


"Source: ADB calculations using data from Bloomberg."

Asian Economic Integration Report | Data Catalogue
Asia Regional Integration Center. Economic Research and Regional Cooperation Department (ERCD).
ASIAN DEVELOPMENT BANK