"Gross Cross-Border Bank Claims and Liabilities—Asia ($ trillion)" "Figure 4.26" a: Domestic and Foreign Currency ,Claims,,Liabilities ,Domestic currency,Foreign currencies,Domestic currency,Foreign currencies 2000,495024,1569386,-315946,-1049310 2001,425041,1571946,-286600,-998272 2002,402553,1670345,-319553,-1034870 2003,404911,1877137,-346321,-1132411 2004,440646,2161134,-364525,-1330623 2005,497837,2558119,-381166,-1529860 2006,527833,2900839,-386652,-1716642 2007,802157,3582794,-507281,-2205651 2008,876371,3685210,-616001,-2285418 2009,754445,3626008,-590012,-2429989 2010,922237,4045771,-704119,-2795211 2011,1011977,4346158,-681742,-3044536 2012,1023317,4732202,-728715,-3333755 2013,974506,4983188,-614345,-3582594 2014,993117,5125063,-750097,-3624404 2015,1070731,5886783,-1149016,-4067698 2016,1201950,6322316,-1071335,-4400271 2017,1334299,6713901,-1238334,-4720964 2018,1389862,6988702,-1331503,-4826828 2019,1428931,7352040,-1458921,-4791651 Q2 2020,1549545,7719569,-1593535,-4895216 b: Bank and Nonbank Sector ,Claims,,Liabilities ,Bank,Nonbank,Bank,Nonbank,,b: Bank and nonbank sector 2000,1274067,781344,-1027485,-265329 2001,1203301,793533,-975076,-259083 2002,1167800,884821,-980410,-276454 2003,1251024,1031021,-1086378,-392354 2004,1368300,1233478,-1251958,-443190 2005,1575551,1480318,-1400981,-510045 2006,1697917,1730563,-1480599,-622695 2007,2242618,2104241,-1888896,-824036 2008,2415279,2072677,-2039167,-862252 2009,2130578,2202447,-2185387,-834287 2010,2368448,2572272,-2569495,-929208 2011,2539694,2755318,-2670512,-1055139 2012,2765071,2990439,-2881817,-1180650 2013,2736533,3125380,-2903858,-1284641 2014,2879882,3132751,-3209468,-1151018 2015,2731304,3361998,-3074898,-1182510 2016,3348176,4054693,-3641966,-1824646 2017,3463410,4455230,-3744307,-2173141 2018,3614599,4634545,-3868567,-2250364 2019,3550119,5059317,-3852546,-2362618 Q2 2020,3770514,5341787,-3998642,-2460915 Figure 4.3 997 ************************************************************************ Day Number,global financial crisis (starts 15 September 2008),COVID-19 (starts 11 March 2020) -10,80.6,22.9 -9,80.6,14.5 -8,80.6,52.8 -7,81.1,21.1 -6,82.8,37.7 -5,84.7,39.0 -4,84.1,39.0 -3,86.6,39.0 -2,86.6,48.4 -1,86.6,36.8 0,105.4,53.1 1,101.3,58.2 2,132.4,68.7 3,138.8,68.7 4,127.5,68.7 5,127.5,77.8 6,127.5,92.6 7,129.1,99.0 8,136.5,105.7 9,166.5,109.7 10,196.6,109.7 11,207.6,109.7 12,207.6,111.7 13,207.6,113.0 14,232.2,118.0 15,231.9,129.8 16,251.1,137.9 17,270.3,137.9 18,288.7,137.9 19,288.7,136.3 20,288.7,138.0 21,287.8,136.5 22,288.8,129.8 23,324.7,131.6 24,354.2,131.6 25,364.4,131.6 26,364.4,127.4 27,364.4,124.0 28,353.7,123.5 29,344.5,114.2 30,345.3,114.2 31,339.5,114.2 32,330.0,114.2 33,330.0,113.7 34,330.0,109.8 35,290.3,105.8 36,278.1,105.9 37,253.4,103.3 38,254.4,103.3 39,260.8,103.3 40,260.8,102.4 41,260.8,96.9 42,262.6,94.6 43,261.7,91.2 44,264.2,81.2 45,254.2,81.2 46,238.7,81.2 47,238.7,76.6 48,238.7,68.7 49,222.8,63.8 50,212.7,51.2 51,192.5,49.6 52,183.3,49.6 53,175.8,49.6 54,175.8,45.6 55,175.8,43.0 56,174.0,40.3 57,171.7,39.0 58,165.9,38.7 59,159.8,38.7 60,173.2,38.7 61,173.2,38.3 62,173.2,37.3 63,175.5,34.2 64,176.0,33.4 65,172.1,32.7 66,174.5,32.7 67,169.9,32.7 68,169.9,31.5 69,169.9,31.3 70,168.4,30.6 71,177.7,30.8 72,177.2,31.9 73,178.3,31.9 74,178.2,31.9 75,178.2,31.9 76,178.2,31.8 77,182.8,30.9 78,184.3,29.6 79,185.1,29.3 80,187.2,29.3 81,190.2,29.3 82,190.2,28.4 83,190.2,27.7 84,189.7,26.8 85,191.7,25.4 86,184.3,24.8 87,173.4,24.8 88,162.0,24.8 89,162.0,23.3 90,162.0,23.8 91,154.1,24.6 92,167.8,21.9 93,138.2,23.4 94,133.5,23.4 95,129.2,23.4 96,129.2,20.8 97,129.2,22.0 98,125.9,23.5 99,124.4,23.0 100,126.3,22.9 Figure 4.4 998 ************************************************************************ date,yuan,yen,won,ringgit,Singapore dollar,NT dollar,baht,episodes,2020 area,dot labels 01/01/2008,,,-245.5,-8,-8.5,,0.5 01/02/2008,,,-244.5,-9,-7,,0.5 01/03/2008,,,-244.5,-7,-7,,0.5 01/04/2008,,,-253.5,-7,-7,,0.5 01/07/2008,,,-255,-7,-7,,0.5 01/08/2008,,,-244,-8,-7,,0.5 01/09/2008,,,-232,-7,-7,,0.5 01/10/2008,,,-207.5,-7,-6,,0.5 01/11/2008,,,-187.5,-7,-6,,0.5 01/14/2008,,,-201.5,-7,-6,,0.5 01/15/2008,,,-196.5,-7,-6,,0.5 01/16/2008,,,-194.5,-6,-6,,0.5 01/17/2008,,,-198,-4,-6,,0.5 01/18/2008,,,-207,-7,-6,,0.5 01/21/2008,,,-202,-10,-6,,0.5 01/22/2008,,,-227.5,-15,-6,,0.5 01/23/2008,,,-230,-15,-7.5,,0.5 01/24/2008,,,-222.5,-10,-7.5,,0.5 01/25/2008,,,-215,-10,-7.5,,0.5 01/28/2008,,,-213.5,-15,-7.5,,0.5 01/29/2008,,,-199,-15,-7.5,,0.5 01/30/2008,,,-186.5,-15,-7.5,,0.5 01/31/2008,,,-184,-8,-7.5,,0.5 02/01/2008,,,-177.5,-8,-9.5,,0.5 02/04/2008,,,-173.5,-15,-9.5,,0.5 02/05/2008,,,-177,-15,-9.5,,0.5 02/06/2008,,,-177,-10,-9.5,,0.5 02/07/2008,,,-177,-10,-9.5,,0.5 02/08/2008,,,-177,-10,-9.5,,0.5 02/11/2008,,,-185,-15,-12,,0.5 02/12/2008,,,-188.5,-15,-9.5,,0.5 02/13/2008,,,-178,-10,-8.5,,0.5 02/14/2008,,,-170,-15,-8,,0.5 02/15/2008,,,-167.5,-15,-9,,0.5 02/18/2008,,,-162.5,-25,-9,,0.5 02/19/2008,,,-159.5,-18,-9,,0.5 02/20/2008,,,-157.5,-25,-9,,0.5 02/21/2008,,,-190,-33,-9,,0.5 02/22/2008,,,-191,-25,-9,,0.5 02/25/2008,,,-183.5,-25,-8,,0.5 02/26/2008,,,-180,-25,-8,,0.5 02/27/2008,,,-176.5,-25,-8,,0.5 02/28/2008,,,-175,-33,-10.5,,0.5 02/29/2008,,,-184.5,-33,-10,,0.5 03/03/2008,,,-193.5,-33,-10,,0.5 03/04/2008,,,-194.5,-33,-10,,0.5 03/05/2008,,,-200.5,-33,-9,,0.5 03/06/2008,,,-209,-33,-10.5,,0.5 03/07/2008,,,-229,-33,-10.5,,0.5 03/10/2008,,,-250,-35,-10.5,,0.5 03/11/2008,,,-263.5,-35,-10.5,,0.5 03/12/2008,,,-248,-35,-10,,0.5 03/13/2008,,,-277.5,-35,-10,,0.5 03/14/2008,,,-305.5,-45,-10,,0.5 03/17/2008,,,-376,-45,-10,,0.5 03/18/2008,,,-325,-50,-10,,0.5 03/19/2008,,,-352,-50,-15,,0.5 03/20/2008,,,-353.5,-50,-17,,0.5 03/21/2008,,,-337.5,-60,-17,,0.5 03/24/2008,,,-300,-60,-18,,0.5 03/25/2008,,,-302,-60,-14.5,,0.5 03/26/2008,,,-314,-70,-15,,0.5 03/27/2008,,,-304,-70,-14,,0.5 03/28/2008,,,-299,-70,-13.5,,-4.5 03/31/2008,,,-295,-70,-7.5,,-4.5 04/01/2008,,,-302,-70,-8.5,,-4.5 04/02/2008,,,-266,-70,-8.5,,-7.5 04/03/2008,,,-268,-70,-7.5,,-2.5 04/04/2008,,,-253,-70,-7.5,,-2.5 04/07/2008,,,-263,-70,-7,,-17.5 04/08/2008,,,-255,-70,-7,,-17.5 04/09/2008,,,-255,-70,-7,,-14 04/10/2008,,,-252,-70,-7,,-14 04/11/2008,,,-240,-45,-10,,-14 04/14/2008,,,-254,-45,-10,,-14 04/15/2008,,,-257,-45,-10,,-14 04/16/2008,,,-248,-45,-10,,-14 04/17/2008,,,-228,-45,-8.5,,-14 04/18/2008,,,-228,-45,-7.5,,-14 04/21/2008,,,-227,-45,-7.5,,-14 04/22/2008,,,-234,-45,-8,,-14 04/23/2008,,,-236,-45,-8,,-14 04/24/2008,,,-236,-45,-8,,-14 04/25/2008,,,-224,-45,-5.5,,-14 04/28/2008,,,-218,-45,-5.5,,-14 04/29/2008,,,-209,-45,-9,,-10 04/30/2008,,,-207.5,-45,-10,,-10 05/01/2008,,,-207.5,-45,-10,,-10 05/02/2008,,,-209,-45,-1.5,,-10 05/05/2008,,,-209,-45,-8,,-10 05/06/2008,,,-207,-45,-7.5,,-10 05/07/2008,,,-216.25,-45,-10,,-10 05/08/2008,,,-228,-45,-8,,-10 05/09/2008,,,-222,-45,-8,,-10 05/12/2008,,,-222,-45,-8,,-10 05/13/2008,,,-206.75,-45,-8,,-10 05/14/2008,,,-192,-45,-8,,-10 05/15/2008,,,-186,-45,-15,,-10 05/16/2008,,,-187,-55,-8,,-10 05/19/2008,,,-186,-55,-8,,-10 05/20/2008,,,-220,-55,-8,,-10 05/21/2008,,,-237,-55,-8,,-10 05/22/2008,,,-230,-55,-8,,-10 05/23/2008,,,-229,-55,-8,,-10 05/26/2008,,,-228,-55,-8,,-10 05/27/2008,,,-221,-55,-6,,-10 05/28/2008,,,-207,-60,-6.5,,-10 05/29/2008,,,-196,-60,-7,,-10 05/30/2008,,,-184,-80,-5.5,,-10 06/02/2008,,,-181,-80,-5.5,,-10 06/03/2008,,,-199,-80,-5.5,,-10 06/04/2008,,,-197.5,-80,-6.5,,-7.5 06/05/2008,,,-193,-80,-6.5,,-7.5 06/06/2008,,,-193,-80,-6.5,,-7.5 06/09/2008,,,-202.5,-80,-6.5,,-7.5 06/10/2008,,,-196.5,-85,-6.5,,-7.5 06/11/2008,,,-179.25,-85,-6.5,,-12.5 06/12/2008,,,-183.5,-85,-7.5,,-12.5 06/13/2008,,,-189,-85,-15,,-12.5 06/16/2008,,,-187,-100,-15,,-12.5 06/17/2008,,,-175.5,-100,-12.5,,-10 06/18/2008,,,-164.5,-100,-12.5,,-10 06/19/2008,,,-164.5,-105,-12.5,,-10.5 06/20/2008,,,-177.5,-80,-12.5,,-12.5 06/23/2008,,,-184,-80,-7.5,,-12.5 06/24/2008,,,-178.75,-80,-12.5,,-12.5 06/25/2008,,,-185,-80,-12.5,,-12.5 06/26/2008,,,-178.25,-80,-8.5,,-12.5 06/27/2008,,,-192.5,-80,-8.5,,-12.5 06/30/2008,,,-223.5,-80,-9.5,,-12.5 07/01/2008,,,-202.5,-80,-9.5,,-12.5 07/02/2008,,,-221,-80,-9.5,,-12.5 07/03/2008,,,-224,-80,-9.5,,-12.5 07/04/2008,,,-223,-80,-10,,-12.5 07/07/2008,,,-219.5,-95,-10,,-12.5 07/08/2008,,,-223,-95,-10,,-12.5 07/09/2008,,,-201,-95,-10,,-12.5 07/10/2008,,,-181.5,-95,-10,,-14 07/11/2008,,,-198,-95,-10,,-14 07/14/2008,,,-166,-95,-10,,-14 07/15/2008,,,-167,-95,-10,,-14 07/16/2008,,,-173.5,-95,-10,,-14 07/17/2008,,,-171.5,-80,-10,,-14 07/18/2008,,,-173,-80,-10,,-14 07/21/2008,,,-174.5,-80,-10,,-14 07/22/2008,,,-165.5,-80,-10,,-14 07/23/2008,,,-148,-80,-10,,-14 07/24/2008,,,-145.75,-80,-10,,-14 07/25/2008,,,-149.5,-70,-10,,-14 07/28/2008,,,-161,-70,-10,,-14 07/29/2008,,,-165.5,-70,-10,,-10 07/30/2008,,,-161,-70,-10,,-10 07/31/2008,,,-176.5,-70,-10,,-10 08/01/2008,,,-173.5,-70,-10,,-10 08/04/2008,,,-178.5,-70,-10,,-10 08/05/2008,,,-171.5,-70,-10,,-10 08/06/2008,,,-161.5,-70,-10,,-10 08/07/2008,,,-162,-70,-10,,-10 08/08/2008,,,-174,-70,-10,,-10 08/11/2008,,,-186.5,-70,-10.5,,-10 08/12/2008,,,-182,-70,-10,,-10 08/13/2008,,,-179.5,-70,-10,,-10 08/14/2008,,,-180,-70,-10,,-10 08/15/2008,,,-180,-100,-9,,-10 08/18/2008,,,-188,-100,-9,,-10 08/19/2008,,,-188,-100,-8.5,,-10 08/20/2008,,,-191.5,-100,-8.5,,-10 08/21/2008,,,-204,-100,-9,,-10 08/22/2008,,,-219,-100,-9,,-10 08/25/2008,,,-236.5,-100,-9,,-10 08/26/2008,,,-235,-100,-9,,-10 08/27/2008,,,-219.5,-100,-9,,-10 08/28/2008,,,-220,-100,-10,,-10 08/29/2008,,,-224,-100,-10,,-10 09/01/2008,,,-243,-100,-10,,-10 09/02/2008,,,-250.5,-100,-10,,-10 09/03/2008,,,-240.5,-100,-10,,-9.5 09/04/2008,,,-227,-100,-10,,-9.5 09/05/2008,,,-235.5,-100,-10,,-9.5 09/08/2008,,,-222,-100,-10,,-9.5 09/09/2008,,,-221,-105,-10,,-9.5 09/10/2008,,,-215,-105,-10,,-9.5 09/11/2008,,,-215.5,-105,-15,,-9.5 09/12/2008,,,-232,-105,-10,,-8 09/15/2008,,,-232,-105,-10,,-8 09/16/2008,,,-290,-105,-10,,-8 09/17/2008,,,-281,-105,-11,,-8 09/18/2008,,,-370,-133,-17.5,,-22.5 09/19/2008,,,-322.5,-133,-17.5,,-17.5 09/22/2008,,,-309,-135,-18.5,,-17.5 09/23/2008,,,-351,-143,-15.5,,-17.5 09/24/2008,,,-313.5,-143,-15.5,,-17.5 09/25/2008,,,-302,-143,-15,,-17.5 09/26/2008,,,-257,-143,-16,,-17.5 09/29/2008,,,-291.5,-145,-16,,-17.5 09/30/2008,,,-301,-145,-16,,-20 10/01/2008,,,-309.5,-145,-16,,-30 10/02/2008,,,-314,-145,-14,,-52.5 10/03/2008,,,-314,-150,-14,,-30 10/06/2008,,,-319,-150,-14,,-30 10/07/2008,,,-340,-150,-14,,-30 10/08/2008,,,-409,-160,-14,,-45 10/09/2008,,,-400,-150,-14,,-47.5 10/10/2008,,,-489.5001,-200,-35,,-45 10/13/2008,,,-480.0001,-180,-35,,-45 10/14/2008,,,-436.0001,-208,-27.5,,-37.5 10/15/2008,,,-464.5001,-185,-25,,-37.5 10/16/2008,,,-597.0001,-185,-25,,-37.5 10/17/2008,,,-540.0001,-185,-25,,-37.5 10/20/2008,,,-466.0001,-185,-25,,-37.5 10/21/2008,,,-438.0001,-150,-25,,-37.5 10/22/2008,,,-479.0001,-150,-20,,-40 10/23/2008,,,-513.0001,-150,-15,,-30 10/24/2008,,,-489.0001,-150,-15,,-10 10/27/2008,,,-458.5001,-150,-15,,-35 10/28/2008,,,-460.0001,-168,-10,,-35 10/29/2008,,,-461.5001,-175,-10,,-30 10/30/2008,,,-437.0001,-175,-10,,-30 10/31/2008,,,-485.5001,-175,-10,,-30 11/03/2008,,,-468.0001,-175,-10,,-30 11/04/2008,,,-487.0001,-175,-10,,-37.5 11/05/2008,,,-447.0001,-175,-10,,-37.5 11/06/2008,,,-446.0001,-175,-10,,-37.5 11/07/2008,,,-450.0001,-175,-10,,-37.5 11/10/2008,,,-461.0001,-175,-10,,-37.5 11/11/2008,,,-467.0001,-175,-10,,-40 11/12/2008,,,-460.0001,-175,-10,,-40 11/13/2008,,,-496.0001,-175,-10,,-20 11/14/2008,,,-467.0001,-175,-10,,-20 11/17/2008,,,-466.2501,-165,-10,,-20 11/18/2008,,,-432.0001,-165,-10,,-20 11/19/2008,,,-423.5001,-165,-9,,-20 11/20/2008,,,-480.0001,-165,-9,,-20 11/21/2008,,,-506.5001,-153,-9,,-20 11/24/2008,,,-528.0001,-150,-9,,-20 11/25/2008,,,-531.0001,-150,-9,,-20 11/26/2008,,,-518.0001,-150,-9,,-20 11/27/2008,,,-502.5001,-150,-9,,-20 11/28/2008,,,-519.0001,-150,-10,,-20 12/01/2008,,,-474.0001,-150,-10,,-20 12/02/2008,,,-477.0001,-150,-10,,-20 12/03/2008,,,-473.0001,-150,-10,,-20 12/04/2008,,,-472.0001,-150,-8.5,,-20 12/05/2008,,,-464.0001,-150,-8.5,,-20 12/08/2008,,,-465.0001,-150,-8.5,,-35 12/09/2008,,,-432.0001,-150,1,,-35 12/10/2008,,,-411,-165,1,,-35 12/11/2008,,,-355,-160,1,,-35 12/12/2008,,,-298,-160,1,,-35 12/15/2008,,,-292.75,-160,1,,-35 12/16/2008,,,-279,-160,1,,-35 12/17/2008,,,-305,-160,1,,-27.5 12/18/2008,,,-331,-160,1,,-35 12/19/2008,,,-330,-160,1,,-35 12/22/2008,,,-348,-160,1,,-35 12/23/2008,,,-343,-175,1,,-35 12/24/2008,,,-325.5,-160,1,,-35 12/25/2008,,,-325.5,-160,-8,,-35 12/26/2008,,,-318,-160,-8,,-35 12/29/2008,,,-272,-160,1,,-35 12/30/2008,,,-315,-160,1.5,,-40 12/31/2008,,,-315,-160,1.5,,-40 01/01/2009,,,-315,-160,-7,,-40 01/02/2009,,,-266,-160,1.5,,-40 01/05/2009,,,-233,-160,1.5,,-30 01/06/2009,,,-257,-160,1.5,,-20 01/07/2009,,,-252,-160,1.5,,-22.5 01/08/2009,,,-240,-130,-7,,-27.5 01/09/2009,,,-244,-130,-7,,-20 01/12/2009,,,-228,-130,-11.5,,-20 01/13/2009,,,-214,-138,-11.5,,-17.5 01/14/2009,,,-234,-130,-11.5,,-20 01/15/2009,,,-347,-128,-9,,-20 01/16/2009,,,-288,-130,-8,,-20 01/19/2009,,,-283,-140,-8,,-20 01/20/2009,,,-280,-148,-8.5,,-20 01/21/2009,,,-295,-138,-8.5,,-20 01/22/2009,,,-278,-120,-8.5,,-20 01/23/2009,,,-291,-133,-8.5,,-20 01/26/2009,,,-291,-133,-8.5,,-20 01/27/2009,,,-291,-133,-8.5,,-25 01/28/2009,,,-286,-120,-8.5,,-25 01/29/2009,,,-308,-125,-8.5,,-25 01/30/2009,,,-321,-125,-8.5,,-25 02/02/2009,,,-328,-125,-8.5,,-20 02/03/2009,,,-321,-130,-7.5,,-20 02/04/2009,,,-307,-125,-7.5,,-20 02/05/2009,,,-298.5,-130,-7.5,,-20 02/06/2009,,,-292,-140,-7.5,,-20 02/09/2009,,,-292,-140,-7.5,,-20 02/10/2009,,,-308,-118,-7,,-20 02/11/2009,,,-313,-145,-7,,-20 02/12/2009,,,-326,-153,-7,,-20 02/13/2009,,,-361,-135,-7,,-21.5 02/16/2009,,,-364,-135,-7,,-20 02/17/2009,,,-412.5,-118,-4.5,,-20 02/18/2009,,,-449.0001,-145,-5,,-20 02/19/2009,,,-416,-150,-5,,-20 02/20/2009,,,-398.5,-140,-5,,-24 02/23/2009,,,-370.5,-145,-4.5,,-24 02/24/2009,,,-368,-140,-3.5,,-24 02/25/2009,,,-367.5,-135,-3.5,,-21.5 02/26/2009,,,-344.5,-135,-4,,-17.5 02/27/2009,,,-324,-140,-7,,-19 03/02/2009,,,-302,-140,-2.5,,-19 03/03/2009,,,-300,-135,-4.5,,-19 03/04/2009,,,-287,-138,-3.5,,-19 03/05/2009,,,-313.5,-140,-3.5,,-19 03/06/2009,,,-340.5,-138,-3.5,,-19 03/09/2009,,,-325,-138,-6,,-19 03/10/2009,,,-282.5,-140,-24.5,,-25 03/11/2009,,,-285.5,-140,-25,,-25 03/12/2009,,,-313,-138,-25,,-19 03/13/2009,,,-342,-135,-25.5,,-19 03/16/2009,,,-338.5,-135,-26,,-19 03/17/2009,,,-302,-138,-25,,-19 03/18/2009,,,-314,-135,-7,,-19 03/19/2009,,,-306,-138,-23.5,,-19 03/20/2009,,,-326,-135,-24,,-19 03/23/2009,,,-341,-120,-24.5,,-19 03/24/2009,,,-333.5,-110,-24.5,,-19 03/25/2009,,,-322,-120,-24,,-19 03/26/2009,,,-320,-85,-3,,-19 03/27/2009,,,-313.5,-95,-24,,-19 03/30/2009,,,-318,-93,-7,,-15 03/31/2009,,,-336,-85,-7,,-15 04/01/2009,,,-337,-93,-7,,-15 04/02/2009,,,-309,-78,-23.5,,-15 04/03/2009,,,-297,-88,-4.5,,-15 04/06/2009,,,-294,-88,-4.5,,-15 04/07/2009,,,-283,-98,-4.5,,-15 04/08/2009,,,-285,-93,-4,,-15 04/09/2009,,,-272.5,-100,-5.5,,-15 04/10/2009,,,-271.5,-90,-5.5,,-15 04/13/2009,,,-254.5,-100,-4.5,,-15 04/14/2009,,,-253.5,-90,-4.5,,-15 04/15/2009,,,-268.5,-80,-4.5,,-15 04/16/2009,,,-277,-88,-8.5,,-15 04/17/2009,,,-261,-80,-3.25,,-15 04/20/2009,,,-240,-93,-3.75,,-15 04/21/2009,,,-272,-85,-4.5,,-15 04/22/2009,,,-279.5,-90,-5.5,,-15 04/23/2009,,,-259.5,-85,-5.5,,-15 04/24/2009,,,-254,-88,-7.5,,-15 04/27/2009,,,-260,-83,-4.75,,-15 04/28/2009,,,-268,-83,-4.75,,-15 04/29/2009,,,-266,-83,-3.5,,-15 04/30/2009,,,-267,-65,-3.5,,-15 05/01/2009,,,-267,-65,-3.5,,-15 05/04/2009,,,-241,-83,-4,,-15 05/05/2009,,,-241,-80,-3.5,,-15 05/06/2009,,,-251,-80,-4,,-15 05/07/2009,,,-245,-50,-4,,-15 05/08/2009,,,-258,-50,-5.5,,-15 05/11/2009,,,-243.5,-95,-4,,-15 05/12/2009,,,-233,-53,-4,,-15 05/13/2009,,,-240,-70,-4,,-15 05/14/2009,,,-261,-70,-5.25,,-15 05/15/2009,,,-247.5,-110,-5,,-15 05/18/2009,,,-244,-160,-6.5,,-15 05/19/2009,,,-243,-35,-7.75,,-15 05/20/2009,,,-238,-43,-8,,-15 05/21/2009,,,-236.5,-110,-5.5,,-15 05/22/2009,,,-252.5,-110,-7,,-12.5 05/25/2009,,,-240.5,20,-7,,-12.5 05/26/2009,,,-265,-10,-5.5,,-12.5 05/27/2009,,,-286,-35,-5.5,,-12.5 05/28/2009,,,-261,-5,-4.5,,-12.5 05/29/2009,,,-254.5,-5,-6.5,,-12.5 06/01/2009,,,-268,-30,-6,,-12.5 06/02/2009,,,-269,-30,-6,,-12.5 06/03/2009,,,-263,-20,-6.5,,-12.5 06/04/2009,,,-273,20,-5.5,,-12.5 06/05/2009,,,-270,20,-3.5,,-12.5 06/08/2009,,,-265.5,-10,-3.5,,-12.5 06/09/2009,,,-278,-30,-3,,-12.5 06/10/2009,,,-275,-30,-4,,-12.5 06/11/2009,,,-280,-15,-5,,-12.5 06/12/2009,,,-263.5,-5,-4.5,,-15 06/15/2009,,,-264,-25,-5,,-10 06/16/2009,,,-281.5,-5,-5,,-15 06/17/2009,,,-296,-20,-7,,-15 06/18/2009,,,-306,-28,-5.5,,-15 06/19/2009,,,-299,-10,-4.5,,-15 06/22/2009,,,-287,-30,-4.5,,-15 06/23/2009,,,-283,-10,-4.5,,-15 06/24/2009,,,-259,-10,-4.5,,-20 06/25/2009,,,-275,-10,-4,,-20 06/26/2009,,,-284,-20,-3,,-20 06/29/2009,,,-266,-10,-4.5,,-20 06/30/2009,,,-259,-5,-6.5,,-20 07/01/2009,,,-251,-20,-5.5,,-20 07/02/2009,,,-258.5,-33,-5.5,,-20 07/03/2009,,,-256.5,-33,-5.5,,-15 07/06/2009,,,-241.5,-30,-5.5,,-15 07/07/2009,,,-239.5,-53,-25,,-15 07/08/2009,,,-232,-55,-6.5,,-15 07/09/2009,,,-250.5,-48,-25.5,,-15 07/10/2009,,,-253,-55,-7,,-15 07/13/2009,,,-281.5,-55,-8.75,,-15 07/14/2009,,,-270,-50,-8.75,,-15 07/15/2009,,,-261,-53,-9.5,,-15 07/16/2009,,,-260,-55,-7,,-15 07/17/2009,,,-266,-55,-7,,-15 07/20/2009,,,-265,-55,-7,,-15 07/21/2009,-64,,-258.5,-50,-7,,-15 07/22/2009,-52,,-265,-58,-8,,-20 07/23/2009,-52,,-266.5,-50,-7,,-20 07/24/2009,-59,,-251,-60,-7,,-20 07/27/2009,-64,,-231,-60,-8,,-20 07/28/2009,-61,,-217,-63,-8,,-20 07/29/2009,-70,,-194,-63,-8,,-20 07/30/2009,-62,,-189,-50,-8,,-20 07/31/2009,-58,,-191,-45,-8,,-17.5 08/03/2009,-62,,-187,-58,-8,,-20 08/04/2009,-67,,-178.5,-45,-8,,-20 08/05/2009,-62,,-193,-45,-7,,-20 08/06/2009,-61,,-211,-53,-8,,-20 08/07/2009,-56,,-222,-50,-8,,-20 08/10/2009,-57,,-222,-63,-8,,-20 08/11/2009,-56,,-199,-50,-7.5,,-20 08/12/2009,-57,,-194,-45,-7.5,,-20 08/13/2009,-64,,-204,-63,-7.5,,-20 08/14/2009,-68,,-212.5,-45,-6.5,,-20 08/17/2009,-66,,-222,-48,-6.5,,-20 08/18/2009,-69,,-222.5,-48,-6.5,,-20 08/19/2009,-62,,-222,-45,-6.5,,-20 08/20/2009,-55,,-225.5,-48,-6.5,,-20 08/21/2009,-50,,-227.5,-50,-6.5,,-20 08/24/2009,-52,,-222.5,-55,-7,,-20 08/25/2009,-50,,-223,-49,-7.5,,-20 08/26/2009,-49,,-224,-55,-9,,-20 08/27/2009,-50,,-219,-55,-9,,-20 08/28/2009,-47,,-215,-56,-8,,-20 08/31/2009,-43,,-212.5,-56,-8,,-30 09/01/2009,-34,,-212,-53,-8.5,,-30 09/02/2009,-41,,-210,-63,-8.5,,-30 09/03/2009,-37,,-211.5,-55,-9.25,,-30 09/04/2009,-55,,-218.5,-63,-8.5,,-30 09/07/2009,-50,,-216.5,-55,-8.5,,-30 09/08/2009,-64,,-210.5,-65,-9.5,,-30 09/09/2009,-83,,-203,-70,-9.5,,-30 09/10/2009,-91,,-213.5,-65,-10,,-30 09/11/2009,-90,,-207.5,-60,-10,,-30 09/14/2009,-86,,-209.5,-55,-10,,-30 09/15/2009,-83,,-197,-68,-10.5,,-30 09/16/2009,-86,,-178,-68,-10.5,,-30 09/17/2009,-96,,-168,-63,-11,,-30 09/18/2009,-95,,-161,-63,-11,,-30 09/21/2009,-90,,-171,-63,-11,,-30 09/22/2009,-91,,-176.5,-63,-10,,-30 09/23/2009,-89,,-182,-65,-11,,-30 09/24/2009,-96,,-175.5,-65,-10,,-30 09/25/2009,-110,,-173.5,-70,-10.5,,-30 09/28/2009,-107,,-180,-65,-10,,-30 09/29/2009,-111,,-182,-55,-8.5,,-30 09/30/2009,-128,,-184.5,-67,-8.75,,-30 10/01/2009,-128,,-182.5,-65,-9.5,,-25 10/02/2009,-128,,-182.5,-65,-9,,-25 10/05/2009,-128,,-180.5,-65,-9,,-30 10/06/2009,-128,,-195,-65,-9,,-25 10/07/2009,-128,,-193,-63,-9,,-30 10/08/2009,-128,,-217,-68,-9.5,,-25 10/09/2009,-162,,-211,-65,-10,,-25 10/12/2009,-168,,-207,-55,-9.5,,-25 10/13/2009,-169,,-209.5,-60,-9.5,,-25 10/14/2009,-182,,-218,-63,-9.5,,-25 10/15/2009,-262,,-210,-65,-11.5,,-25 10/16/2009,-265,,-237,-65,-11,,-30 10/19/2009,-256,,-226,-65,-11,,-30 10/20/2009,-322,,-229,-65,-11,,-30 10/21/2009,-278,,-229,-65,-13.25,,-30 10/22/2009,-254,,-234,-65,-10.75,,-30 10/23/2009,-247,,-245,-65,-11.25,,-30 10/26/2009,-241,,-249,-65,-11.25,,-30 10/27/2009,-184,,-239,-63,-12,,-30 10/28/2009,-189,,-244,-65,-13,,-30 10/29/2009,-192,,-250,-65,-12.5,,-30 10/30/2009,-219,,-240,-63,-12,,-30 11/02/2009,-208,,-250.5,-65,-12,,-30 11/03/2009,-219,,-246.5,-65,-12,,-30 11/04/2009,-200,,-240.5,-65,-12,,-30 11/05/2009,-229,,-228,-68,-12,,-30 11/06/2009,-242,,-209,-65,-12,,-30 11/09/2009,-242,,-198.5,-65,-12.5,,-30 11/10/2009,-263,,-206.5,-70,-11.5,,-30 11/11/2009,-241,,-205.5,-65,-11,,-30 11/12/2009,-254,,-203,-70,-10.5,,-30 11/13/2009,-281,,-197.5,-68,-9.25,,-30 11/16/2009,-273,,-181.5,-65,-10.5,,-30 11/17/2009,-256,,-179,-65,-10,,-30 11/18/2009,-255,,-180,-60,-10,,-30 11/19/2009,-261,,-178,-65,-10,,-30 11/20/2009,-256,,-171.5,-58,-9.5,,-30 11/23/2009,-258,,-171.5,-67,-9,,-32.5 11/24/2009,-262,,-172.5,-60,-9.5,,-35 11/25/2009,-266,,-168,-55,-9.5,,-35 11/26/2009,-276,,-160.5,-60,-9.5,,-40 11/27/2009,-273,,-189,-60,-9.5,,-35 11/30/2009,-255,,-188,-63,-9.5,,-40 12/01/2009,-254,,-199,-60,-9.5,,-40 12/02/2009,-262,,-184.5,-63,-9.5,,-40 12/03/2009,-276,,-170,-60,-9.25,,-40 12/04/2009,-293,,-171,-60,-9.25,,-40 12/07/2009,-268,,-171.5,-58,-7,,-60 12/08/2009,-266,,-168,-55,-7.75,,-50 12/09/2009,-266,,-171.5,-55,-6.5,,-50 12/10/2009,-272,,-188.5,-58,-6.5,,-50 12/11/2009,-273,,-174,-63,-6.5,,-50 12/14/2009,-260,,-171.5,-55,-8,,-50 12/15/2009,-264,,-160.5,-53,-8.5,,-40 12/16/2009,-260,,-163,-60,-7.25,,-40 12/17/2009,-241,,-156,-60,-7.25,,-40 12/18/2009,-251,,-153,-60,-7,,-40 12/21/2009,-247,,-148,-55,-7.25,,-40 12/22/2009,-251,,-144.5,-59,-7,,-40 12/23/2009,-258,,-142.5,-60,-6.5,,-45 12/24/2009,-261,,-134,-63,-6.5,,-42.5 12/25/2009,-261,,-134,-63,-6.5,,-42.5 12/28/2009,-261,,-135,-55,-6.5,,-35 12/29/2009,-231,,-144.5,-55,-6.5,,-40 12/30/2009,-227,,-140.5,-55,-6,,-35 12/31/2009,-228,,-140.5,-60,-5.5,,-35 01/01/2010,-228,,-140.5,-60,-5.5,,-35 01/04/2010,-243,,-131,-55,-7.25,,-40 01/05/2010,-241,,-119.5,-60,-7,,-30 01/06/2010,-250,,-106,-55,-6.5,,-30 01/07/2010,-252,,-105.5,-55,-5.5,,-30 01/08/2010,-287,,-116,-55,-5.5,,-30 01/11/2010,-294,,-122,-55,-6.5,,-35 01/12/2010,-304,,-116.5,-55,-6.25,,-35 01/13/2010,-300,,-136,-55,-6.25,,-35 01/14/2010,-301,,-134,-52,-5.5,,-35 01/15/2010,-299,,-135.5,-53,-6.25,,-35 01/18/2010,-311,,-132.5,-54,-6.25,,-30 01/19/2010,-307,,-126.5,-45,-5.5,,-30 01/20/2010,-300,,-132,-50,-5.5,,-30 01/21/2010,-300,,-143.5,-50,-5.5,,-30 01/22/2010,-285,,-174.5,-48,-6,,-30 01/25/2010,-294,,-185,-30,-6,,-27.5 01/26/2010,-294,,-185,-40,-6,,-27.5 01/27/2010,-283,,-184,-40,-6.25,,-22.5 01/28/2010,-286,,-159.5,-30,-7.5,,-22.5 01/29/2010,-294,,-170.5,-45,-7.25,,-20 02/01/2010,-294,,-177,-45,-7.3,,-20 02/02/2010,-289,,-164,-40,-7.75,,-20 02/03/2010,-284,,-157,-40,-7.75,,-20 02/04/2010,-282,,-154,-45,-8,,-20 02/05/2010,-270,,-172,-45,-8,,-20 02/08/2010,-269,,-180,-43,-7.375,,-20 02/09/2010,-272,,-180,-39,-7.75,,-20 02/10/2010,-270,,-184.5,-38,-7,,-20 02/11/2010,-270,,-169,-45,-6.75,,-20 02/12/2010,-270,,-172.25,-43,-6.75,,-20 02/15/2010,-270,,-167.5,-43,-6.75,,-20 02/16/2010,-270,,-166,-43,-6.75,,-20 02/17/2010,-270,,-156,-43,-7,,-20 02/18/2010,-270,,-157.5,-41,-7,,-20 02/19/2010,-270,,-161,-45,-7,,-20 02/22/2010,-272,,-163,-45,-7,,-20 02/23/2010,-260,,-149.5,-45,-6.25,,-20 02/24/2010,-260,,-149.5,-45,-6.25,,-20 02/25/2010,-254,,-161,-54,-6.25,,-20 02/26/2010,-267,,-171,-54,-6.25,,-20 03/01/2010,-274,,-171,-50,-6.25,,-20 03/02/2010,-269,,-173,-48,-5.5,,-30 03/03/2010,-273,,-175.5,-45,-5.5,,-25 03/04/2010,-275,,-175.5,-48,-5.5,,-32.5 03/05/2010,-267,,-173.5,-60,-6,,-25 03/08/2010,-274,,-171,-49,-6,,-25 03/09/2010,-275,,-159.5,-50,-6,,-25 03/10/2010,-285,,-154,-50,-6,,-25 03/11/2010,-287,,-140,-57,-6,,-20 03/12/2010,-296,,-136,-47,-6,,-20 03/15/2010,-279,,-137,-53,-6,,-20 03/16/2010,-270,,-132,-50,-5.75,,-20 03/17/2010,-258,,-121.5,-53,-5.75,,-20 03/18/2010,-254,,-128.5,-45,-5.75,,-20 03/19/2010,-253,,-122,-53,-5.75,,-15 03/22/2010,-245,,-112.5,-53,-5.75,,-15 03/23/2010,-261,,-120.5,-53,-5.75,,-15 03/24/2010,-272,,-126,-53,-5.75,,-20 03/25/2010,-261,,-120.5,-53,-5.75,,-15 03/26/2010,-253,,-113,-53,-5.75,,-15 03/29/2010,-257,,-116.5,-50,-5.75,,-15 03/30/2010,-257,,-116.5,-50,-5.75,,-15 03/31/2010,-259,,-105.5,-50,-5.75,,-20 04/01/2010,-269,,-103,-50,-5,,-15 04/02/2010,-271,,-107,-53,-5,,-15 04/05/2010,-271,,-114,-52,-5,,-15 04/06/2010,-285,,-107.25,-52,-5,,-15 04/07/2010,-281,,-104,-48,-4.5,,-15 04/08/2010,-280,,-99,-50,-4.5,,-15 04/09/2010,-279,,-105,-44,-4,,-15 04/12/2010,-293,,-106.5,-45,-4,,-15 04/13/2010,-301,,-107.5,-50,-4,,-15 04/14/2010,-312,,-109,-45,-4,,-15 04/15/2010,-312,,-116.5,-50,-2,,-15 04/16/2010,-315,,-127.5,-45,-1.75,,-15 04/19/2010,-287,,-139.5,-48,-4.25,,-15 04/20/2010,-309,,-130.5,-45,-1.75,,-15 04/21/2010,-329,,-126.5,-45,-2.25,,-15 04/22/2010,-335,,-115.5,-45,-2.5,,-15 04/23/2010,-394,,-120,-37,-2.25,,-15 04/26/2010,-396,,-125.5,-40,-1.875,,-20 04/27/2010,-394,,-130.5,-40,-1.75,,-20 04/28/2010,-354,,-137.5,-44,-3.75,,-20 04/29/2010,-315,,-131,-43,-3.75,,-20 04/30/2010,-347,,-125.25,-50,-3.75,,-20 05/03/2010,-347,,-139,-40,-3.75,,-20 05/04/2010,-342,,-133.75,-40,-3.75,,-20 05/05/2010,-295,,-133.75,-37,-3.75,,-20 05/06/2010,-295,,-153.25,-40,-5.75,,-20 05/07/2010,-244,,-161.5,-48,-6.5,,-20 05/10/2010,-288,,-153.5,-50,-2.5,,-20 05/11/2010,-291,,-160.5,-45,-2.25,,-20 05/12/2010,-279,,-173,-40,-3.25,,-20 05/13/2010,-280,,-158,-38,-3.25,,-20 05/14/2010,-297,,-157,-33,-3.25,,-20 05/17/2010,-263,,-175,-33,-3.25,,-20 05/18/2010,-256,,-183,-63,-3.25,,-20 05/19/2010,-257,,-180.5,-34,-5,,-20 05/20/2010,-248,,-185.5,-38,-5.5,,-20 05/21/2010,-224,,-185.5,-37,-5.5,,-20 05/24/2010,-242,,-186,-45,-5.5,,-26 05/25/2010,-235,,-213,-55,-6.25,,-22.5 05/26/2010,-217,,-203,-58,-5.5,,-20 05/27/2010,-234,,-178,-58,-5.5,,-20 05/28/2010,-244,,-193,-58,-5,,-20 05/31/2010,-246,,-197,-53,-5.5,,-27 06/01/2010,-232,,-208,-54,-6.25,,-21 06/02/2010,-236,,-208,-53,-5.5,,-21 06/03/2010,-244,,-192,-37,-5.5,,-27 06/04/2010,-244,,-190.5,-34,-6.25,,-27 06/07/2010,-261,,-198.5,-40,-6.25,,-27 06/08/2010,-261,,-188,-43,-5.5,,-27 06/09/2010,-261,,-195.5,-45,-6.25,,-27 06/10/2010,-261,,-197.5,-50,-5.5,,-27 06/11/2010,-261,,-202,-57,-5.5,,-27 06/14/2010,-261,,-192,-45,-5.5,,-27 06/15/2010,-261,,-187,-52,-5.5,,-27 06/16/2010,-261,,-173,-53,-5.5,,-27 06/17/2010,-261,,-179,-57,-4.5,,-25 06/18/2010,-261,,-182.5,-55,-5,,-25 06/21/2010,-261,,-186,-55,-5,,-25 06/22/2010,-261,,-196,-53,-3.5,,-25 06/23/2010,-261,,-190,-50,-4.5,,-25 06/24/2010,-261,,-189,-54,-4.5,,-25 06/25/2010,-261,,-201,-53,-5,,-25 06/28/2010,-261,,-196.5,-45,-5,,-25 06/29/2010,-261,,-192.5,-53,-5,,-30 06/30/2010,-261,,-184,-55,-5,,-27.5 07/01/2010,-261,,-161,-55,-5,,-27.5 07/02/2010,-261,,-178,-55,-5,,-30 07/05/2010,-261,,-154.5,-55,-6,,-25 07/06/2010,-261,,-171.5,-55,-6,,-25 07/07/2010,-261,,-155.5,-56,-6,,-25 07/08/2010,-261,,-189.5,-55,-5.5,,-27.5 07/09/2010,-261,,-189,-56,-4.5,,-36.5 07/12/2010,-261,,-173.5,-55,-6.5,,-40 07/13/2010,-261,,-181,-58,-6,,-40 07/14/2010,-261,,-163,-57,-5,,-37.5 07/15/2010,-261,,-163,-55,-5.25,,-40 07/16/2010,-261,,-160,-55,-6,,-40 07/19/2010,-261,,-165.5,-58,-6.5,,-42.5 07/20/2010,-244,,-163,-58,-5.75,,-40 07/21/2010,-244,,-159.75,-55,-5.75,,-40 07/22/2010,-244,,-144,-58,-6,,-35 07/23/2010,-244,,-136,-55,-6,,-35 07/26/2010,-244,,-121.5,-55,-6,,-35 07/27/2010,-244,,-115.75,-52,-6.5,,-33 07/28/2010,-244,,-120.5,-53,-6.5,,-30 07/29/2010,-244,,-120.25,-60,-6.5,,-30 07/30/2010,-244,,-127,-49,-6.5,,-30 08/02/2010,-244,,-121.5,-54,-6,,-28 08/03/2010,-244,,-119,-45,-6.25,,-30 08/04/2010,-244,,-119,-55,-6.5,,-30 08/05/2010,-244,,-123.75,-51,-6.5,,-30 08/06/2010,-244,,-125.5,-55,-6,,-30 08/09/2010,-246,,-123.5,-53,-6,,-30 08/10/2010,-246,,-121.5,-54,-6,,-30 08/11/2010,-246,,-122,-54,-6,,-30 08/12/2010,-246,,-123.5,-54,-6,,-30 08/13/2010,-246,,-120.5,-48,-5.75,,-30 08/16/2010,-246,,-119.5,-58,-5.75,,-30 08/17/2010,-246,,-116,-60,-4.5,,-30 08/18/2010,-244,,-113.5,-59,-5.75,,-30 08/19/2010,-244,,-110.5,-59,-6.25,,-25 08/20/2010,-244,,-106,-55,-4.5,,-30 08/23/2010,-244,,-110,-54,-7,,-31 08/24/2010,-244,,-111.5,-54,-7,,-30.5 08/25/2010,-244,,-112,-55,-7,,-30 08/26/2010,-244,,-107.25,-55,-7,,-30 08/27/2010,-244,,-102,-55,-7,,-30 08/30/2010,-244,,-95,-54,-7,,-30 08/31/2010,-244,,-94.5,-54,-5.25,,-30 09/01/2010,-244,,-89.5,-58,-5.25,,-30 09/02/2010,-244,,-92,-60,-5.25,,-25 09/03/2010,-257,,-90.75,-55,-5.25,,-30 09/06/2010,-257,,-92,-57,-5.125,,-25 09/07/2010,-257,,-92,-57,-7,,-25 09/08/2010,-257,,-90,-48,-7,,-25 09/09/2010,-254,,-88,-58,-7,,-30 09/10/2010,-261,,-94.5,-58,-7,,-25 09/13/2010,-268,,-99.25,-59,-4.5,,-25 09/14/2010,-268,,-103.5,-58,-4.5,,-25 09/15/2010,-272,,-130.75,-55,-4,,-22.5 09/16/2010,-272,,-123,-55,-3.75,,-25 09/17/2010,-272,,-126,-58,-3.5,,-25 09/20/2010,-272,,-125.75,-60,-3,,-25 09/21/2010,-272,,-125.75,-60,-3.25,,-22.5 09/22/2010,-272,,-125.75,-58,-4,,-25 09/23/2010,-272,,-125.75,-55,-4,,-22.5 09/24/2010,-272,,-118.5,-58,-4,,-25 09/27/2010,-261,,-111,-58,-4.5,,-22.5 09/28/2010,-261,,-117,-58,-4,,-22.5 09/29/2010,-261,,-118.5,-58,-3.75,,-25 09/30/2010,-261,,-127.5,-60,-3.75,,-21.5 10/01/2010,-261,,-124,-55,-3.75,,-21.5 10/04/2010,-261,,-127.75,-58,-3.75,,-25 10/05/2010,-261,,-134.5,-55,-3.75,,-25 10/06/2010,-261,,-144.5,-55,-3.25,,-25 10/07/2010,-261,,-155.5,-56,-3.5,,-25 10/08/2010,-261,,-148.5,-55,-3,,-25 10/11/2010,-261,,-128,-56,-3.75,,-25 10/12/2010,-261,,-149.5,-55,-4,,-25 10/13/2010,-261,,-133,-63,-3,,-23 10/14/2010,-261,,-128.5,-54,-4.5,,-25 10/15/2010,-261,,-129.5,-55,-4.5,,-25 10/18/2010,-261,,-130,-57,-4.5,,-25 10/19/2010,-261,,-147,-53,-4.5,,-25 10/20/2010,-261,,-165.5,-57,-7,,-25 10/21/2010,-261,,-198,-53,-7,,-15 10/22/2010,-261,,-189.5,-54,-7,,-15 10/25/2010,-439,,-179.5,-54,-4,,-15 10/26/2010,-439,,-164.75,-54,-4.5,,-19 10/27/2010,-439,,-175.5,-54,-7,,-20 10/28/2010,-439,,-171.5,-60,-7,,-17 10/29/2010,-439,,-169.5,-57,-5.75,,-17 11/01/2010,-439,,-174,-57,-5.75,,-17 11/02/2010,-439,,-172,-55,-5.75,,-17 11/03/2010,-439,,-164,-55,-4.25,,-17 11/04/2010,-439,,-165,-53,-4.25,,-17 11/05/2010,-439,,-168.5,-53,-4.25,,-17 11/08/2010,-439,,-180,-50,-4.25,,-19.5 11/09/2010,-439,,-173,-55,-4.25,,-17 11/10/2010,-439,,-172.5,-55,-3,,-16.5 11/11/2010,-439,,-170,-55,-3,,-16 11/12/2010,-364,,-183.5,-55,-3,,-16 11/15/2010,-364,,-180.75,-55,-4.5,,-17 11/16/2010,-364,,-172.5,-55,-4.5,,-21 11/17/2010,-364,,-181.5,-55,-4.5,,-25 11/18/2010,-364,,-181.5,-56,-7.25,,-25 11/19/2010,-364,,-193,-56,-4.5,,-25 11/22/2010,-364,,-142.5,-57,-4.5,,-25 11/23/2010,-364,,-191,-57,-4.25,,-20.5 11/24/2010,-364,,-168.5,-55,-4.25,,-20.5 11/25/2010,-364,,-173.5,-55,-4.5,,-18.5 11/26/2010,-364,,-210,-55,-3.5,,-19 11/29/2010,-513,,-219,-55,-5.25,,-25 11/30/2010,-513,,-189,-58,-4.5,,-25 12/01/2010,-513,,-222.5,-55,-4.75,,-25 12/02/2010,-513,,-194.5,-58,-4.75,,-25 12/03/2010,-513,,-192,-60,-4.5,,-25 12/06/2010,-513,,-193.5,-60,-4.5,,-25 12/07/2010,-513,,-189,-60,-4.5,,-25 12/08/2010,-513,,-210.5,-60,-3,,-25 12/09/2010,-513,,-201.5,-55,-3,,-25 12/10/2010,-513,,-202.5,-60,-3,,-25 12/13/2010,-513,,-180,-65,-3,,-20 12/14/2010,-513,,-180.5,-65,-3,,-17.5 12/15/2010,-513,,-208.5,-65,-5.5,,-17.5 12/16/2010,-513,,-194.5,-65,-5.5,,-17.5 12/17/2010,-513,,-187,-65,-5.5,,-17.5 12/20/2010,-513,,-196.5,-65,-5.5,,-17.5 12/21/2010,-513,,-195,-65,-5.5,,-25 12/22/2010,-513,,-199.5,-65,-5.5,,-25 12/23/2010,-513,,-196.5,-70,-5.5,,-25 12/24/2010,-513,,-201,-75,-5.5,,-25 12/27/2010,-513,,-210.5,-75,-5.5,,-19 12/28/2010,-425,,-213,-70,-5.5,,-16.5 12/29/2010,-425,,-201.5,-75,-4.25,,-13.5 12/30/2010,-425,,-196,-65,-4.5,,-14 12/31/2010,-425,,-177,-65,-4.5,,-14 01/03/2011,-425,,-187.5,-90,-4.5,,-14 01/04/2011,-425,,-171.5,-73,-4.5,,-14 01/05/2011,-425,,-172.5,-75,-2,,-14 01/06/2011,-453,,-169.5,-75,-4,,-14 01/07/2011,-453,,-135.5,-75,-5.5,,-14 01/10/2011,-453,,-167.5,-69,-6,,-17.5 01/11/2011,-453,,-158.5,-70,-6,,-17.5 01/12/2011,-453,,-162.5,-66,-4.5,,-14 01/13/2011,-453,,-159.5,-69,-4.375,,-14 01/14/2011,-453,,-156,-63,-4.375,,-14 01/17/2011,-453,,-149,-61,-5,,-14 01/18/2011,-453,,-132,-63,-4.875,,-14 01/19/2011,-453,,-153.5,-64,-5,,-14 01/20/2011,-453,,-137,-64,-4.25,,-11 01/21/2011,-453,,-157,-63,-4.25,,-11 01/24/2011,-453,,-149.5,-57,-3.75,,-11 01/25/2011,-453,,-115,-58,-5,,-11 01/26/2011,-453,,-112.5,-59,-5,,-11 01/27/2011,-453,,-137,-58,-5,,-11 01/28/2011,-453,,-139,-59,-5,,-11 01/31/2011,-453,,-131.5,-61,-5.5,,-11 02/01/2011,-453,,-134,-61,-5,,-15 02/02/2011,-453,,-134,-61,-4.75,,-15 02/03/2011,-453,,-134,-61,-4.75,,-15 02/04/2011,-453,,-134,-61,-4.75,,-15 02/07/2011,-453,,-131.5,-61,-4.75,,-15 02/08/2011,-453,,-125,-56,-4.75,,-15 02/09/2011,-545,,-117.5,-58,-4.75,,-15 02/10/2011,-545,,-134,-58,-5,,-15 02/11/2011,-545,,-143.5,-58,-5.5,,-15 02/14/2011,-538,,-137.5,-58,-5,,-15 02/15/2011,-538,,-119,-58,-5,,-13 02/16/2011,-535,,-141.5,-57,-6,,-13 02/17/2011,-535,,-140.5,-59,-7.5,,-13 02/18/2011,-535,,-141.5,-54,-6.75,,-13 02/21/2011,-535,,-153,-60,-7,,-13 02/22/2011,-536,,-162,-56,-7,,-13 02/23/2011,-536,,-163.5,-55,-7,,-13 02/24/2011,-536,,-168.5,-61,-7,,-13 02/25/2011,-536,,-164.5,-60,-6.25,,-13 02/28/2011,-541,,-164.5,-58,-6.25,,-13 03/01/2011,-545,,-164.5,-60,-6.25,,-13 03/02/2011,-545,,-156.5,-57,-6.25,,-15 03/03/2011,-548,,-151.5,-59,-6.25,,-15 03/04/2011,-548,,-145,-61,-6.25,,-15 03/07/2011,-546,,-120.5,-61,-6.25,,-15 03/08/2011,-546,,-114,-58,-6.25,,-15 03/09/2011,-508,,-116,-57,-5.5,,-15 03/10/2011,-530,,-146,-59,-7,,-15 03/11/2011,-533,,-137.5,-59,-5,,-15 03/14/2011,-508,,-131.625,-59,-4.75,,-15 03/15/2011,-520,,-137,-61,-5.25,,-15 03/16/2011,-531,,-134.625,-60,-7,,-15 03/17/2011,-488,,-134,-58,-7,,-15 03/18/2011,-544,,-132,-59,-7,,-17 03/21/2011,-548,,-134,-61,-5,,-12 03/22/2011,-546,,-132.5,-63,-6.875,,-11.5 03/23/2011,-537,,-146,-59,-6.875,,-11.5 03/24/2011,-544,,-134,-59,-4.75,,-12.5 03/25/2011,-538,,-136,-58,-4.75,,-12.5 03/28/2011,-541,,-132.5,-59,-6.625,,-12.5 03/29/2011,-538,,-131,-61,-4.75,,-12.5 03/30/2011,-542,,-120,-59,-6.75,,-12.5 03/31/2011,-578,,-117.5,-58,-4.75,,-12.5 04/01/2011,-560,,-117.5,-55,-4.75,,-12.5 04/04/2011,-560,,-119,-61,-4.75,,-12.5 04/05/2011,-560,,-118.5,-61,-4.75,,-12.5 04/06/2011,-546,,-120,-50,-5,,-12.5 04/07/2011,-556,,-117,-55,-5,,-12.5 04/08/2011,-568,,-117,-61,-5,,-12.5 04/11/2011,-571,,-137.5,-55,-5,,-12.5 04/12/2011,-559,,-119,-61,-5,,-11.5 04/13/2011,-549,,-122,-53,-5,,-11.5 04/14/2011,-580,,-128,-53,-5,,-11.5 04/15/2011,-578,,-132,-52,-5,,-11.5 04/18/2011,-568,,-133.5,-53,-5,,-11.5 04/19/2011,-560,,-155,-48,-5,,-11.5 04/20/2011,-572,,-150,-58,-4.75,,-12.5 04/21/2011,-584,,-151.5,-50,-5,,-12.5 04/22/2011,-590,,-132.5,-47,-5,,-12.5 04/25/2011,-587,,-135.5,-56,-5,,-11 04/26/2011,-590,,-136.5,-48,-4.25,,-12 04/27/2011,-589,,-127,-58,-4.25,,-12 04/28/2011,-588,,-126,-49,-4.5,,-12 04/29/2011,-594,,-129,-50,-4.5,,-12 05/02/2011,-594,,-127.5,-50,-4.25,,-12 05/03/2011,-615,,-129,-49,-4.25,,-12 05/04/2011,-603,,-129,-50,-4.25,,-12 05/05/2011,-602,,-129,-53,-4.5,,-12 05/06/2011,-598,,-130.5,-50,-4.25,,-16 05/09/2011,-586,,-132.5,-55,-4.25,,-16 05/10/2011,-575,,-132.5,-55,-4.5,,-17 05/11/2011,-567,,-133,-49,-4.25,,-17 05/12/2011,-566,,-130.5,-47,-4.5,,-17 05/13/2011,-557,,-127,-50,-4.25,,-17 05/16/2011,-566,,-126,-47,-4.25,,-17 05/17/2011,-578,,-127,-47,-4.25,,-17 05/18/2011,-605,,-126,-49,-4.125,,-17 05/19/2011,-605,,-125.5,-41,-4.125,,-17 05/20/2011,-586,,-125.75,-49,-4.125,,-17 05/23/2011,-564,,-126,-47,-4.125,,-17 05/24/2011,-571,,-125,-50,-4.125,,-17 05/25/2011,-571,,-127.75,-52,-4,,-17 05/26/2011,-561,,-122,-50,-4.25,,-17 05/27/2011,-561,,-120,-50,-4,,-17 05/30/2011,-562,,-117,-52,-4.25,,-17 05/31/2011,-588,,-117.75,-50,-4.25,,-13 06/01/2011,-588,,-120,-52,-3.75,,-13 06/02/2011,-547,,-120.7,-50,-4.25,,-13 06/03/2011,-518,,-121,-50,-4.5,,-13 06/06/2011,-518,,-121,-52,-4.75,,-12.5 06/07/2011,-542,,-118,-50,-4.75,,-12.5 06/08/2011,-535,,-122,-50,-4.75,,-13 06/09/2011,-520,,-129,-50,-5.125,,-13 06/10/2011,-546,,-132,-50,-7.25,,-13 06/13/2011,-545,,-133,-50,-5.125,,-13 06/14/2011,-552,,-136,-50,-5.25,,-13 06/15/2011,-560,,-138.5,-53,-5.25,,-13 06/16/2011,-566,,-139,-50,-7,,-13 06/17/2011,-561,,-139,-53,-6.5,,-13 06/20/2011,-570,,-158,-50,-6.5,,-13 06/21/2011,-570,,-154.25,-54,-4,,-13 06/22/2011,-571,,-147.5,-55,-5.5,,-15 06/23/2011,-567,,-150,-55,-6,,-15 06/24/2011,-572,,-150,-48,-5,,-15 06/27/2011,-560,,-159,-47,-6.25,,-15 06/28/2011,-568,,-159,-52,-5.75,,-15 06/29/2011,-579,,-164.25,-54,-7.625,,-15 06/30/2011,-579,,-164,-50,-7.5,,-15 07/01/2011,-580,,-160.25,-55,-5.75,,-15 07/04/2011,-595,,-160.25,-45,-5.75,,-15 07/05/2011,-580,,-160.25,-50,-5.5,,-15 07/06/2011,-582,,-160.25,-50,-6,,-15 07/07/2011,-579,,-166,-50,-6.25,,-15 07/08/2011,-576,,-158.5,-55,-3.75,,-11.5 07/11/2011,-573,,-158.5,-47,-8.125,,-11.5 07/12/2011,-573,,-162.2901,-52,-6.75,,-11.5 07/13/2011,-555,,-162.2901,-50,-6.25,,-11.5 07/14/2011,-565,,-162.2901,-50,-7,,-11.5 07/15/2011,-547,,-162.2901,-50,-6.25,,-11.5 07/18/2011,-538,,-146.75,-45,-6,,-11.5 07/19/2011,-535,,-146,-47,-6,,-30 07/20/2011,-549,,-143.75,-53,-6.25,,-30 07/21/2011,-558,,-142.5,-52,-5.75,,-30 07/22/2011,-545,,-141,-52,-6,,-12.5 07/25/2011,-573,,-143,-48,-8,,-12.5 07/26/2011,-563,,-143,-50,-8.25,,-12.5 07/27/2011,-559,,-139,-50,-6.5,,-10 07/28/2011,-560,,-142,-50,-8,,-10 07/29/2011,-547,,-149,-55,-6.25,,-10 08/01/2011,-552,,-150,-53,-6,,-10 08/02/2011,-547,-33.875,-151,-55,-6.75,,-10 08/03/2011,-573,-27.125,-152.5,-55,-6.75,,-11 08/04/2011,-573,-28.25,-144,-50,-6.5,,-11 08/05/2011,-542,-41.75,-149,-55,-7.25,,-11 08/08/2011,-530,-56.875,-155.75,-50,-7.75,,-11 08/09/2011,-577,-38.375,-155.75,-53,-7.875,,-11 08/10/2011,-521,-50.25,-184,-60,-10,,-16.5 08/11/2011,-530,-54.375,-206.5,-60,-10.5,,-16.5 08/12/2011,-528,-49.5,-206.5,-66,-16.5,,-16.5 08/15/2011,-530,-34.25,-206.5,-65,-13.5,,-16.5 08/16/2011,-511,-32.5,-206.5,-65,-16,,-25 08/17/2011,-514,-27.875,-183,-63,-22,,-25 08/18/2011,-527,-35.375,-194,-83,-15,,-25 08/19/2011,-514,-39.875,-208,-72,-13.5,,-25 08/22/2011,-515,-37.5,-195.5,-83,-10,,-25 08/23/2011,-546,-29.375,-178.5,-83,-11,,-22.5 08/24/2011,-521,-26.125,-182,-88,-15,,-20 08/25/2011,-519,-29.875,-194.5,-90,-12,,-22.5 08/26/2011,-512,-28.875,-192.75,-90,-12.25,,-22.5 08/29/2011,-530,-27.5,-195,-95,-14,,-22.5 08/30/2011,-531,-24.875,-189.25,-95,-14,,-22.5 08/31/2011,-535,-20.125,-187,-95,-12,,-22.5 09/01/2011,-535,-21,-184,-95,-13.5,,-22.5 09/02/2011,-538,-27,-183.5,-95,-16.5,,-15 09/05/2011,-577,-34,-174,-105,-14,,-15 09/06/2011,-531,-37.75,-174,-105,-13,,-15.5 09/07/2011,-535,-31.125,-170.5,-98,-11.5,,-15.5 09/08/2011,-546,-28.125,-169.75,-98,-11,,-15.5 09/09/2011,-546,-31.125,-171.5,-98,-9.5,,-15.5 09/12/2011,-546,-41.25,-171.5,-103,-9,,-17.7 09/13/2011,-529,-37.75,-171.5,-113,-9.5,,-17.7 09/14/2011,-526,-36.75,-199,-135,-10.5,,-20 09/15/2011,-531,-39,-199,-155,-10.5,,-20 09/16/2011,-527,-34.25,-217,-155,-9.5,,-20 09/19/2011,-525,-32.5,-232,-145,-9.5,-1.705,-20 09/20/2011,-524,-36,-234,-148,-9.5,-1.695,-20 09/21/2011,-530,-35.25,-234,-150,-8.75,-1.705,-27.5 09/22/2011,-525,-34.25,-234,-153,-8.25,-1.705,-30 09/23/2011,-499,-34.25,-252,-150,-8,-1.705,-30 09/26/2011,-493,-31,-252,-158,-4.875,-1.705,-50 09/27/2011,-499,-29.75,-233,-155,-8.5,-1.705,-37.5 09/28/2011,-536,-32.875,-236,-155,-9.5,-1.725,-40 09/29/2011,-491,-33.875,-252,-155,-9.5,-1.725,-46 09/30/2011,-472,-36.375,-254,-155,-9.75,-1.615,-48.5 10/03/2011,-472,-42.875,-254,-160,-20,-1.645,-47.5 10/04/2011,-472,-44.625,-262,-175,-12.5,-1.638,-47.5 10/05/2011,-472,-43.875,-262,-185,-12.5,-1.645,-47.5 10/06/2011,-472,-38.875,-250,-193,-16.75,-1.645,-47.5 10/07/2011,-472,-40.75,-233.5,-168,-16.75,-1.645,-47.5 10/10/2011,-489,-40.75,-215.5,-160,-16.5,-1.645,-47.5 10/11/2011,-496,-38.875,-212,-165,-11,-1.495,-42.5 10/12/2011,-449,-37,-203,-165,-10.5,-1.545,-42.5 10/13/2011,-461,-37.25,-197.25,-175,-11,-1.545,-45 10/14/2011,-457,-39.375,-184,-175,-10.5,-1.55,-42.5 10/17/2011,-452,-40.75,-171.75,-180,-10.5,-1.55,-42.5 10/18/2011,-450,-41.5,-185.5,-180,-11,-1.56,-42.5 10/19/2011,-447,-39.25,-172.5,-170,-8.5,-1.56,-42.5 10/20/2011,-455,-38.75,-172.5,-175,-11,-1.555,-42.5 10/21/2011,-451,-39.375,-172.5,-165,-10.5,-1.555,-42.5 10/24/2011,-531,-38.75,-177,-155,-10.5,-1.555,-40 10/25/2011,-456,-37.625,-181,-155,-11,-1.56,-42.5 10/26/2011,-453,-38.5,-174.75,-155,-11,-1.555,-42.5 10/27/2011,-453,-37.125,-174,-153,-10,-1.555,-40 10/28/2011,-458,-34.875,-171,-150,-10,-1.485,-40 10/31/2011,-456,-46.625,-177.5,-150,-10,-1.528,-40 11/01/2011,-456,-63.375,-183,-154,-9.5,-1.528,-30 11/02/2011,-440,-51,-183,-160,-8.75,-1.528,-30 11/03/2011,-440,-51.375,-183,-157,-10.25,-1.505,-30 11/04/2011,-462,-45.25,-175,-157,-10.5,-1.505,-30 11/07/2011,-462,-45.75,-178.3949,-157,-10.5,-1.505,-30 11/08/2011,-462,-43.625,-179,-157,-8,-1.51,-30 11/09/2011,-452,-50,-173,-158,-7.5,-1.41,-30 11/10/2011,-440,-50.25,-180,-168,-8,-1.4,-30 11/11/2011,-460,-53.75,-182,-173,-8,-1.405,-30 11/14/2011,-462,-50.875,-179,-173,-7.5,-1.405,-30 11/15/2011,-412,-55,-178,-173,-6.5,-1.405,-30 11/16/2011,-462,-61.375,-181,-165,-10,-1.405,-32.5 11/17/2011,-410,-65.5,-181,-165,-12.75,-1.405,-30 11/18/2011,-414,-71.5,-174.25,-165,-13,-1.4,-27.5 11/21/2011,-414,-74.875,-170,-165,-10.5,-1.4,-22.5 11/22/2011,-414,-66.5,-173,-165,-10,-1.303,-22.5 11/23/2011,-397,-66.5,-173,-165,-12,-1.305,-22.5 11/24/2011,-397,-67.5,-171,-165,-12.5,-1.3,-22.5 11/25/2011,-407,-65,-171,-165,-13.5,-1.3,-22.5 11/28/2011,-400,-64.375,-171,-165,-12.5,-1.3,-22.5 11/29/2011,-391,-60.25,-171,-165,-12,-1.3,-22.5 11/30/2011,-397,-49.5,-171,-165,-13.3,-1.3,-22.5 12/01/2011,-394,-43.875,-171,-155,-13.75,-1.3,-19 12/02/2011,-356,-57.625,-171,-158,-13.5,-1.245,-17.5 12/05/2011,-338,-62.375,-171,-158,-12.5,-1.265,-17.5 12/06/2011,-338,-62.125,-171,-160,-11,-1.25,-17.5 12/07/2011,-338,-45.625,-171,-173,-12.25,-1.255,-17.5 12/08/2011,-338,-41.5,-171,-160,-12.5,-1.255,-17.5 12/09/2011,-338,-48.4375,-171,-160,-11.5,-1.255,-15.5 12/12/2011,-348,-49.4375,-171,-150,-12.5,-1.255,-17.5 12/13/2011,-337,-50,-171,-148,-12.5,-1.235,-17.5 12/14/2011,-337,-64,-171,-150,-12,-1.175,-17.5 12/15/2011,-337,-57.5,-171,-153,-13,-1.22,-17.5 12/16/2011,-283,-48.4375,-171,-153,-12.5,-1.22,-17.5 12/19/2011,-337,-45.8125,-171,-155,-12.5,-1.22,-17.5 12/20/2011,-337,-55.3125,-171,-155,-13.5,-1.22,-17.5 12/21/2011,-307,-54.3125,-171,-157,-12.5,-1.255,-17.5 12/22/2011,-310,-56.625,-171,-157,-12.5,-1.14,-17.5 12/23/2011,-298,-40.375,-171,-150,-12.5,-1.078,-17.5 12/26/2011,-298,-42.0625,-171,-150,-12.5,-1.075,-17.5 12/27/2011,-288,-56.25,-171,-148,-12.5,-1.075,-17.5 12/28/2011,-296,-36,-171,-150,-12,-1.05,-17.5 12/29/2011,-295,-31.5,-171,-135,-10.5,-1.04,-17.5 12/30/2011,-286,-32.9375,-171,-128,-12,-1.05,-17.5 01/02/2012,-286,-44.125,-171,-128,-12,-1.05,-17.5 01/03/2012,-286,-24.4375,-171,-125,-11.5,-1.05,-17.5 01/04/2012,-286,-17.0625,-171,-125,-10,-1.05,-17.5 01/05/2012,-298,-16.4375,-171,-123,-10,-1.05,-17.5 01/06/2012,-296,-15,-171,-123,-10.5,-1.05,-22.5 01/09/2012,-307,-10.25,-171,-123,-9.5,-1.065,-22.5 01/10/2012,-307,-10.1875,-171,-123,-9.5,-1.065,-22.5 01/11/2012,-307,-6,-171,-120,-10.5,-1.145,-22.5 01/12/2012,-307,-17.375,-171,-118,-10.5,-1.125,-20 01/13/2012,-286,-5.125,-171,-118,-10.5,-1.125,-20 01/16/2012,-286,-21.375,-171,-123,-10.5,-1.125,-19 01/17/2012,-345,-5.6875,-171,-123,-8.5,-1.128,-20 01/18/2012,-353,-6.0625,-171,-110,-8.5,-1.128,-21.5 01/19/2012,-355,-20.875,-171,-118,-9.25,-1.13,-21.5 01/20/2012,-355,-18.5,-171,-113,-8.5,-1.13,-21.5 01/23/2012,-355,-3.75,-171,-113,-8.5,-1.13,-21.5 01/24/2012,-355,-0.75,-171,-113,-8.5,-1.13,-21.5 01/25/2012,-355,-0.375,-171,-120,-8.5,-1.13,-21.5 01/26/2012,-355,3.875,-171,-110,-7.5,-1.13,-22.5 01/27/2012,-355,-1.625,-171,-108,-7.5,-1.13,-22.5 01/30/2012,-355,-4.5625,-171,-110,-7.5,-1.12,-21.5 01/31/2012,-400,-7.625,-171,-110,-9,-1.08,-21.5 02/01/2012,-403,-5.375,-171,-110,-6.5,-1.035,-21.5 02/02/2012,-400,-5.5,-171,-115,-7.3,-1.07,-21.5 02/03/2012,-400,-1.75,-171,-104,-7,-1.07,-25 02/06/2012,-399,-5.125,-171,-104,-7.3,-1.07,-25 02/07/2012,-400,-5.25,-171,-104,-6.5,-1.07,-23 02/08/2012,-399,-0.5,-171,-100,-6.8,-1.07,-23 02/09/2012,-399,-0.75,-171,-100,-7.8,-1.075,-23 02/10/2012,-395,-4.5,-171,-100,-8.3,-1.075,-23 02/13/2012,-385,-5.4375,-171,-100,-8,-1.075,-23 02/14/2012,-385,-8.125,-171,-103,-8,-1.075,-24 02/15/2012,-375,-6.375,-171,-100,-6.5,-1.075,-24 02/16/2012,-368,-10.25,-171,-100,-7,-1.08,-23.5 02/17/2012,-389,-7.125,-171,-95,-7,-1.08,-25 02/20/2012,-375,-5.3125,-171,-95,-7,-1.055,-25 02/21/2012,-375,-4.875,-171,-95,-6.75,-1.06,-24 02/22/2012,-375,-4.4375,-171,-95,-6.5,-1.033,-24 02/23/2012,-375,-6.3125,-171,-95,-7.5,-1.03,-20 02/24/2012,-380,-6.8125,-171,-90,-7.5,-1.035,-20 02/27/2012,-375,-9.25,-171,-90,-7.5,-1.035,-20 02/28/2012,-375,-3.625,-171,-90,-7.75,-1.035,-20 02/29/2012,-381,-2.875,-171,-90,-7.5,-1.01,-18 03/01/2012,-375,-4.625,-171,-90,-7.5,-1.01,-23 03/02/2012,-375,-6.5,-171,-85,-8,-1.01,-19 03/05/2012,-389,-8.375,-171,-85,-7.75,-1.015,-19 03/06/2012,-395,-8,-171,-83,-6.8,-1.023,-19 03/07/2012,-378,-8.625,-171,-85,-6.5,-1.023,-19 03/08/2012,-381,-7.625,-171,-85,-6.25,-1.065,-23 03/09/2012,-381,-8,-171,-80,-6.5,-1.065,-19 03/12/2012,-381,-7.25,-171,-83,-7.5,-1.055,-21 03/13/2012,-381,-6.25,-171,-85,-6.3,-1.075,-19 03/14/2012,-392,-5.5,-171,-78,-5,-1.055,-15 03/15/2012,-388,-6.5,-171,-85,-6.5,-1.06,-15 03/16/2012,-384,-5.875,-171,-80,-7.5,-1.06,-15 03/19/2012,-377,-6.375,-171,-80,-6.5,-1.065,-20 03/20/2012,-379,-6.875,-171,-73,-5.75,-1.06,-20 03/21/2012,-383,-5.75,-171,-73,-5.75,-1.06,-20 03/22/2012,-383,-6.875,-171,-80,-5.75,-1.02,-20 03/23/2012,-368,-6.25,-171,-82,-5.75,-0.92,-15 03/26/2012,-368,-5.125,-171,-78,-5.5,-0.913,-17.5 03/27/2012,-375,-3.75,-171,-78,-5,-0.91,-16 03/28/2012,-375,-3.75,-171,-73,-5,-0.93,-16 03/29/2012,-373,-5.875,-171,-74,-5.5,-0.93,-17.5 03/30/2012,-373,-8.25,-171,-73,-5.25,-0.905,-15 04/02/2012,-373,-4.75,-171,-73,-5,-0.915,-15 04/03/2012,-373,-4.875,-171,-72,-4.9,-0.92,-15 04/04/2012,-373,-6.75,-171,-72,-5.25,-0.92,-15 04/05/2012,-362,-11.125,-171,-72,-5.25,-0.945,-15 04/06/2012,-361,-12.25,-171,-73,-5.25,-0.93,-15 04/09/2012,-361,-15.75,-171,-73,-5.25,-0.938,-15 04/10/2012,-357,-12.875,-171,-74,-5.75,-0.935,-15 04/11/2012,-357,-11.375,-171,-74,-6.25,-0.91,-15 04/12/2012,-358,-10.625,-171,-69,-6.3,-0.945,-20 04/13/2012,-354,-11.25,-171,-69,-5.5,-0.95,-20 04/16/2012,-354,-12.125,-171,-70,-6.25,-0.96,-20 04/17/2012,-339,-10.5,-171,-69,-6.25,-0.96,-22.5 04/18/2012,-347,-9.25,-171,-69,-6.5,-0.96,-20 04/19/2012,-341,-8.375,-171,-69,-6.25,-0.958,-20 04/20/2012,-340,-8.625,-171,-69,-6.75,-0.958,-20 04/23/2012,-340,-9.625,-171,-69,-6.5,-0.89,-20 04/24/2012,-335,-9.5,-171,-78,-6.5,-0.85,-15 04/25/2012,-330,-7.75,-171,-75,-6.15,-0.835,-15 04/26/2012,-325,-7.5,-171,-78,-6.75,-0.86,-15 04/27/2012,-325,-9.75,-171,-78,-6.75,-0.86,-15 04/30/2012,-325,-9.125,-171,-75,-6.5,-0.86,-15 05/01/2012,-325,-8.125,-171,-75,-6.5,-0.865,-15 05/02/2012,-325,-9.125,-171,-74,-6.3,-0.86,-15 05/03/2012,-325,-8.25,-171,-75,-6.25,-0.848,-15 05/04/2012,-325,-8,-171,-74,-6,-0.848,-15 05/07/2012,-324,-9.375,-171,-74,-6,-0.86,-15 05/08/2012,-328,-8.625,-171,-75,-6,-0.855,-15 05/09/2012,-325,-9.25,-171,-75,-6.25,-0.85,-15 05/10/2012,-325,-8,-171,-75,-6.25,-0.85,-14.5 05/11/2012,-325,-7.625,-171,-75,-6,-0.845,-14.5 05/14/2012,-325,-8.25,-171,-75,-6.25,-0.835,-15.5 05/15/2012,-324,-9.875,-171,-83,-6.25,-0.835,-21 05/16/2012,-324,-10,-171,-85,-7,-0.835,-21 05/17/2012,-324,-9.0625,-171,-93,-6.25,-0.845,-16 05/18/2012,-324,-10.625,-171,-108,-6.25,-0.845,-24 05/21/2012,-324,-8.125,-171,-105,-5.25,-1.005,-24 05/22/2012,-324,-9,-171,-103,-5.5,-0.945,-19 05/23/2012,-277,-8.5,-171,-108,-6,-1.05,-19 05/24/2012,-277,-9.8125,-171,-110,-6.5,-1.05,-18.5 05/25/2012,-277,-8.375,-171,-105,-5.5,-1.08,-18.5 05/28/2012,-277,-9.5,-171,-100,-5.5,-1.08,-20 05/29/2012,-277,-9.75,-171,-95,-5.5,-1.085,-17 05/30/2012,-277,-10.25,-171,-103,-6.5,-1.085,-17 05/31/2012,-277,-13.25,-171,-108,-8,-1.075,-18 06/01/2012,-242,-19.875,-171,-108,-10.5,-1.2,-18 06/04/2012,-247,-22,-171,-110,-9.5,-1.24,-18 06/05/2012,-250,-18.125,-171,-110,-7.75,-1.24,-18 06/06/2012,-248,-12.75,-171,-110,-7.5,-1.185,-18 06/07/2012,-252,-13.5,-171,-103,-6.5,-1.188,-18.5 06/08/2012,-252,-15.75,-171,-103,-6.75,-1.188,-18 06/11/2012,-252,-15,-171,-103,-7,-1.11,-20.5 06/12/2012,-247,-16.25,-171,-103,-6.25,-1.11,-20 06/13/2012,-246,-17.625,-171,-103,-6.75,-1.125,-20 06/14/2012,-251,-20.625,-171,-103,-6.25,-1.105,-20.5 06/15/2012,-251,-18.625,-171,-103,-6.75,-1.105,-18.5 06/18/2012,-274,-23.75,-171,-103,-7,-1.105,-20 06/19/2012,-252,-20.625,-171,-110,-7,-1.105,-18.5 06/20/2012,-252,-17.4375,-171,-106,-6.75,-1.105,-20 06/21/2012,-252,-18.25,-171,-108,-7,-1.105,-20 06/22/2012,-252,-19.375,-171,-105,-7,-1.105,-20 06/25/2012,-252,-19.75,-171,-105,-7,-1.105,-24 06/26/2012,-252,-21.75,-171,-105,-6.5,-1.105,-23 06/27/2012,-239,-23.3125,-171,-105,-6,-1.105,-20.5 06/28/2012,-239,-23.75,-171,-105,-6.5,-1.105,-22 06/29/2012,-239,-25,-171,-105,-6.5,-1.105,-20 07/02/2012,-224,-26.6875,-171,-105,-6.5,-1.105,-20 07/03/2012,-230,-24.5,-171,-105,-6.5,-1.105,-20 07/04/2012,-230,-21.875,-171,-98,-6.25,-1.105,-20 07/05/2012,-233,-20.875,-171,-104,-6.25,-1.105,-20 07/06/2012,-233,-21.25,-171,-104,-6.5,-0.9,-20 07/09/2012,-233,-23.5,-171,-104,-6.75,-0.89,-20 07/10/2012,-233,-20.75,-171,-109,-6.5,-0.835,-20 07/11/2012,-233,-18.375,-171,-110,-6.5,-0.845,-16.5 07/12/2012,-186,-20,-171,-113,-6.75,-0.85,-16.5 07/13/2012,-186,-19.625,-171,-113,-6.75,-0.83,-18.5 07/16/2012,-186,-18.625,-171,-113,-6,-0.83,-19.5 07/17/2012,-186,-16.25,-171,-115,-6.25,-0.87,-19.5 07/18/2012,-186,-15,-171,-113,-6.25,-0.87,-19.5 07/19/2012,-164,-15.75,-171,-108,-6.5,-0.87,-19.5 07/20/2012,-148,-16.25,-171,-108,-6.125,-0.87,-18.5 07/23/2012,-142,-23.375,-171,-103,-6.25,-0.87,-18.5 07/24/2012,-142,-22.25,-171,-103,-6.25,-0.875,-15.5 07/25/2012,-142,-21.25,-171,-110,-5.75,-0.87,-14.5 07/26/2012,-142,-20.75,-171,-108,-5.5,-0.87,-12.5 07/27/2012,-142,-20.75,-171,-110,-5.5,-0.865,-17 07/30/2012,-142,-20.75,-171,-108,-5.5,-0.865,-17 07/31/2012,-142,-20.75,-171,-108,-5.25,-0.84,-15 08/01/2012,-126,-20.75,-171,-105,-5.5,-0.855,-15 08/02/2012,-126,-17.3125,-171,-103,-5.5,-0.855,-15 08/03/2012,-126,-20.75,-171,-100,-5.5,-0.865,-15 08/06/2012,-126,-16.625,-171,-98,-6,-0.865,-15 08/07/2012,-126,-13.5625,-171,-93,-5.5,-0.865,-15 08/08/2012,-126,-14,-171,-93,-6,-0.843,-15 08/09/2012,-126,-12.375,-171,-93,-5.5,-0.845,-15 08/10/2012,-126,-14,-171,-93,-6,-0.845,-15 08/13/2012,-126,-13.625,-171,-90,-6,-0.825,-15 08/14/2012,-126,-12.375,-171,-93,-5.5,-0.815,-15 08/15/2012,-126,-11.75,-171,-90,-5.5,-0.82,-15 08/16/2012,-126,-11.125,-171,-89,-5.5,-0.82,-15 08/17/2012,-126,-9.75,-171,-93,-5.5,-0.82,-15 08/20/2012,-126,-11.5,-171,-93,-5.5,-0.82,-15 08/21/2012,-126,-10.5,-171,-93,-5.5,-0.815,-15 08/22/2012,-91,-7.625,-171,-93,-5.5,-0.815,-15 08/23/2012,-90,-7.875,-171,-90,-5.5,-0.815,-15 08/24/2012,-90,-8.625,-171,-92,-5.5,-0.815,-15 08/27/2012,-90,-8.3125,-171,-92,-5.25,-0.803,-12.5 08/28/2012,-90,-7.75,-171,-92,-5.25,-0.803,-12.5 08/29/2012,-90,-8.875,-171,-92,-5,-0.795,-12.5 08/30/2012,-90,-9.375,-171,-92,-5.5,-0.775,-12.5 08/31/2012,-90,-9.875,-171,-92,-5,-0.775,-10 09/03/2012,-90,-9.75,-171,-92,-5,-0.79,-10 09/04/2012,-90,-9.5,-171,-92,-5,-0.825,-10 09/05/2012,-90,-8.625,-171,-92,-4.75,-0.825,-10 09/06/2012,-90,-9,-171,-90,-4.75,-0.825,-10 09/07/2012,-90,-9.25,-171,-90,-4.5,-0.85,-10 09/10/2012,-90,-9.125,-171,-90,-3,-0.85,-10 09/11/2012,-90,-8.875,-171,-83,-4,-0.85,-10 09/12/2012,-90,-9.25,-171,-77,-4.625,-0.885,-10 09/13/2012,-90,-12,-171,-76,-4.25,-0.885,-17.5 09/14/2012,-90,-11,-171,-76,-4.25,-0.89,-17.5 09/17/2012,-102,-10,-171,-76,-4.5,-0.895,-17.5 09/18/2012,-92,-11.5,-171,-76,-4.5,-0.895,-17.5 09/19/2012,-92,-11.75,-171,-76,-3.75,-0.895,-17.5 09/20/2012,-92,-13.125,-171,-75,-4,-0.895,-17.5 09/21/2012,-79,-10,-171,-75,-5,-0.858,-17.5 09/24/2012,-79,-11.5,-171,-74,-5,-0.858,-21.5 09/25/2012,-79,-15.625,-171,-71,-4.25,-0.858,-22.5 09/26/2012,-79,-16.625,-171,-63,-4,-0.843,-17.5 09/27/2012,-79,-21,-171,-62,-2.5,-0.843,-17.5 09/28/2012,-79,-21.375,-171,-62,-2.5,-0.843,-11.5 10/01/2012,-79,-20.25,-171,-62,-3.5,-0.843,-15 10/02/2012,-79,-19.8125,-171,-62,-4,-0.843,-15 10/03/2012,-79,-19.375,-171,-62,-4.5,-0.843,-15 10/04/2012,-79,-20.5,-171,-60,-4.5,-0.843,-16.5 10/05/2012,-79,-20.625,-171,-68,-4.5,-0.843,-11.5 10/08/2012,-79,-20.75,-171,-68,-4.5,-0.843,-11.5 10/09/2012,-79,-21.375,-171,-68,-4.5,-0.843,-11.5 10/10/2012,-79,-21.25,-171,-70,-4.5,-0.843,-11.5 10/11/2012,-79,-21.875,-171,-73,-4.5,-0.843,-11.5 10/12/2012,-79,-21.875,-171,-73,-4.5,-0.843,-11.5 10/15/2012,-79,-22.5,-171,-73,-4,-0.843,-11.5 10/16/2012,-79,-21.875,-171,-73,-4,-0.843,-11.5 10/17/2012,-79,-23.375,-171,-70,-4.5,-0.843,-11.5 10/18/2012,-79,-23.375,-171,-65,-4.5,-0.835,-17.5 10/19/2012,-86,-23,-171,-64,-4.5,-0.83,-17.5 10/22/2012,-86,-22.625,-171,-64,-4.25,-0.83,-17.5 10/23/2012,-86,-22.875,-171,-64,-4.5,-0.84,-17.5 10/24/2012,-86,-22.625,-171,-63,-4,-0.84,-17.5 10/25/2012,-86,-22.5625,-171,-63,-4.5,-0.84,-17.5 10/26/2012,-86,-23.6875,-171,-63,-4.5,-0.84,-17.5 10/29/2012,-86,-27.0625,-171,-62,-4,-0.84,-17.5 10/30/2012,-86,-26.25,-171,-61,-4,-0.84,-13 10/31/2012,-86,-24.625,-171,-59,-4.5,-0.845,-13 11/01/2012,-86,-24.5,-171,-59,-4.25,-0.845,-12.5 11/02/2012,-86,-24.4375,-171,-59,-4.5,-0.845,-12.5 11/05/2012,-86,-25.5,-171,-59,-4,-0.845,-12.5 11/06/2012,-86,-25.25,-171,-58,-3.25,-0.85,-15 11/07/2012,-86,-23.9375,-171,-55,-3.75,-0.85,-15 11/08/2012,-86,-25.375,-171,-55,-4,-0.9,-15 11/09/2012,-86,-27,-171,-55,-4,-0.915,-15 11/12/2012,-86,-27.1875,-171,-55,-4,-0.925,-17 11/13/2012,-86,-27.5,-171,-55,-4,-0.935,-15 11/14/2012,-86,-25.6875,-171,-60,-4,-0.945,-15 11/15/2012,-86,-28,-171,-60,-3.5,-0.95,-15 11/16/2012,-86,-30.3125,-171,-55,-3,-0.955,-15 11/19/2012,-86,-29,-171,-55,-2.5,-0.95,-15 11/20/2012,-86,-28.375,-171,-57,-2.5,-0.955,-15 11/21/2012,-86,-26.875,-171,-61,-3,-0.945,-15 11/22/2012,-86,-26.875,-171,-57,-3,-0.945,-13 11/23/2012,-86,-26.875,-171,-55,-3,-0.945,-13 11/26/2012,-86,-26.875,-171,-58,-2.5,-0.945,-13 11/27/2012,-86,-25.625,-171,-57,-3,-0.945,-13 11/28/2012,-86,-26.0625,-171,-58,-3,-0.95,-13 11/29/2012,-86,-23.625,-171,-58,-3,-0.95,-10 11/30/2012,-123,-22.625,-171,-60,-3,-0.95,-13 12/03/2012,-123,-22.375,-171,-58,-3,-0.95,-13 12/04/2012,-123,-22.375,-171,-60,-3,-0.95,-13 12/05/2012,-123,-22.375,-171,-58,-3,-0.95,-13 12/06/2012,-123,-22.25,-171,-59,-3.5,-0.95,-13 12/07/2012,-123,-22,-171,-59,-4.125,-0.95,-13 12/10/2012,-123,-22.875,-171,-59,-4.125,-0.925,-13 12/11/2012,-123,-22.125,-171,-54,-4,-0.93,-13 12/12/2012,-123,-21,-171,-60,-4,-0.94,-13 12/13/2012,-123,-20.125,-171,-60,-4,-0.94,-13 12/14/2012,-123,-17.3125,-171,-60,-3.75,-0.945,-13 12/17/2012,-123,-16.5,-171,-63,-3.75,-0.945,-13 12/18/2012,-123,-17.25,-171,-56,-3.5,-0.945,-13 12/19/2012,-123,-19,-171,-56,-3.5,-0.945,-13 12/20/2012,-123,-18.5,-171,-65,-3.5,-0.945,-13 12/21/2012,-123,-18,-171,-56,-3.5,-0.945,-13 12/24/2012,-123,-18.0625,-171,-60,-3.5,-0.945,-13 12/25/2012,-123,-19.125,-171,-60,-3.5,-0.945,-13 12/26/2012,-123,-18.625,-171,-67,-3.5,-0.945,-13 12/27/2012,-123,-13.75,-171,-62,-3.375,-0.945,-13 12/28/2012,-123,-15.25,-171,-60,-3.75,-0.9,-10 12/31/2012,-123,-15.75,-171,-63,-3.5,-0.9,-10 01/01/2013,-123,-16,-171,-63,-3.5,-0.9,-10 01/02/2013,-123,-14,-171,-60,-3.5,-0.878,-10 01/03/2013,-123,-14.125,-171,-60,-3.5,-0.87,-10 01/04/2013,-123,-14,-171,-65,-3.75,-0.865,-10 01/07/2013,-123,-13.375,-171,-60,-4,-0.865,-10 01/08/2013,-123,-13.625,-171,-60,-4.25,-0.865,-10 01/09/2013,-123,-14.875,-171,-60,-4.25,-0.853,-10 01/10/2013,-123,-14.625,-171,-60,-4.25,-0.85,-10 01/11/2013,-123,-17.375,-171,-60,-4.125,-0.85,-10 01/14/2013,-123,-15.25,-171,-60,-4.25,-0.885,-10 01/15/2013,-123,-15.5,-171,-60,-4.25,-0.855,-10 01/16/2013,-123,-16.625,-171,-60,-4.625,-0.863,-10 01/17/2013,-123,-16,-171,-60,-4,-0.86,-10 01/18/2013,-123,-17.125,-171,-60,-4,-0.845,-10 01/21/2013,-123,-15.5625,-171,-60,-4,-0.82,-10 01/22/2013,-123,-13.4375,-171,-63,-3.75,-0.828,-10 01/23/2013,-123,-12.625,-171,-65,-4,-0.828,-10 01/24/2013,-123,-12.5,-171,-65,-3.75,-0.828,-10 01/25/2013,-123,-11.5625,-171,-63,-3,-0.828,-10 01/28/2013,-123,-12.125,-171,-63,-2.5,-0.8,-10 01/29/2013,-123,-12.3125,-171,-65,-3,-0.8,-10 01/30/2013,-123,-12.0625,-171,-63,-2.75,-0.8,-10 01/31/2013,-123,-12.1875,-171,-63,-2.625,-0.8,-10 02/01/2013,-123,-12.1875,-171,-63,-2.5,-0.8,-10 02/04/2013,-123,-12.4375,-171,-64,-2.5,-0.81,-10 02/05/2013,-123,-12.5,-171,-63,-2.5,-0.81,-10 02/06/2013,-123,-12.75,-171,-62,-3.25,-0.81,-10 02/07/2013,-123,-14.125,-171,-63,-3.25,-0.805,-10 02/08/2013,-123,-15,-171,-63,-3.25,-0.805,-10 02/11/2013,-123,-14.875,-171,-63,-3.25,-0.805,-10 02/12/2013,-123,-15,-171,-63,-3.25,-0.805,-10 02/13/2013,-123,-14.5625,-171,-63,-3.25,-0.805,-11.5 02/14/2013,-123,-14.5625,-171,-63,-3.25,-0.805,-11.5 02/15/2013,-123,-15.3125,-171,-63,-3.25,-0.805,-11.5 02/18/2013,-123,-14.8125,-171,-63,-3.25,-0.78,-11.5 02/19/2013,-123,-13.9375,-171,-63,-3.25,-0.78,-11.5 02/20/2013,-123,-13.375,-171,-65,-3,-0.785,-11.5 02/21/2013,-123,-13.5625,-171,-70,-3,-0.81,-11.5 02/22/2013,-123,-14.375,-171,-70,-3.25,-0.815,-8 02/25/2013,-123,-14.375,-171,-65,-3.25,-0.815,-8 02/26/2013,-123,-14.4375,-171,-70,-3,-0.8,-8 02/27/2013,-123,-14.8125,-171,-70,-3,-0.793,-8 02/28/2013,-123,-13.75,-171,-70,-2.5,-0.793,-8 03/01/2013,-123,-13.625,-171,-68,-3,-0.79,-8 03/04/2013,-123,-14.5625,-171,-66,-3,-0.79,-8 03/05/2013,-123,-13.3125,-171,-66,-2.75,-0.79,-8 03/06/2013,-123,-12.3125,-171,-67,-3,-0.79,-5.5 03/07/2013,-123,-11.9375,-171,-67,-3,-0.8,-5.5 03/08/2013,-123,-12.625,-171,-67,-3,-0.83,-4.5 03/11/2013,-123,-12.875,-171,-66,-3,-0.835,-5.5 03/12/2013,-123,-12.875,-171,-66,-3,-0.87,-4 03/13/2013,-123,-10.375,-171,-66,-3,-0.865,-4.5 03/14/2013,-123,-11.6875,-171,-67,-3.25,-0.885,-5.5 03/15/2013,-123,-12.0625,-171,-67,-3,-0.91,-4.5 03/18/2013,-123,-12.25,-171,-78,-3,-0.91,-4.5 03/19/2013,-123,-14.25,-171,-75,-3.25,-0.92,-4.5 03/20/2013,-123,-12.5,-171,-75,-3,-0.93,-4.5 03/21/2013,-123,-13.25,-171,-72,-3,-0.935,-4.5 03/22/2013,-123,-12.375,-171,-75,-2.75,-1.01,-4.5 03/25/2013,-123,-12.875,-171,-70,-2.75,-1.015,-4.5 03/26/2013,-123,-13.25,-171,-71,-3,-1.18,-4.5 03/27/2013,-123,-13.375,-171,-71,-2.25,-1.13,-4.5 03/28/2013,-123,-13,-171,-69,-2.25,-1.13,-4.5 03/29/2013,-123,-13.4375,-171,-68,-2.25,-0.99,-3.5 04/01/2013,-123,-13.3125,-171,-69,-2.125,-0.99,-6 04/02/2013,-123,-13.1875,-171,-69,-2,-0.99,-3.5 04/03/2013,-123,-13.1875,-171,-68,-2.75,-0.99,-3.5 04/04/2013,-123,-13,-171,-68,-3.5,-0.99,-3.5 04/05/2013,-123,-11.875,-171,-68,-3,-0.99,-3.5 04/08/2013,-123,-12.5625,-171,-68,-3,-1.275,-3.5 04/09/2013,-123,-11.5,-171,-65,-3,-1.245,-4 04/10/2013,-123,-10.5,-171,-60,-2.75,-1.18,-4 04/11/2013,-123,-10.5,-171,-60,-2.75,-1.178,-8 04/12/2013,-123,-11.1875,-171,-60,-3,-1.1,-6 04/15/2013,-123,-11.3125,-171,-59,-3,-1.1,-6 04/16/2013,-123,-9.8125,-171,-57,-2.5,-1.048,-6 04/17/2013,-123,-9.25,-171,-58,-2,-1.048,-6 04/18/2013,-123,-10.0625,-171,-55,-2,-1.045,-3 04/19/2013,-123,-10.75,-171,-57,-2,-1.048,-4 04/22/2013,-123,-9.875,-171,-55,-3,-1.048,-4 04/23/2013,-123,-9.5625,-171,-55,-3,-1.05,-4 04/24/2013,-123,-9.6875,-171,-55,-3,-1.03,-4 04/25/2013,-123,-9.6875,-171,-55,-3,-1.05,-4 04/26/2013,-123,-9.4375,-171,-55,-3,-1.05,-4 04/29/2013,-123,-8.9375,-171,-55,-2.5,-1.06,-4.5 04/30/2013,-123,-7.9375,-171,-55,-2.5,-1.06,-7 05/01/2013,-123,-8.875,-171,-55,-2.5,-1.06,-10.5 05/02/2013,-123,-9.125,-171,-55,-2.5,-1.038,-10 05/03/2013,-123,-9.6875,-171,-59,-2.5,-1.005,-12 05/06/2013,-123,-9.6875,-171,-56,-2.425,-1.025,-12 05/07/2013,-123,-8.875,-171,-55,-2.605,-1.02,-12 05/08/2013,-123,-8.125,-171,-55,-2.5,-1.02,-10.5 05/09/2013,-123,-6.875,-171,-55,-3,-1.01,-10.5 05/10/2013,-123,-7,-171,-50,-2.5,-1.005,-9.5 05/13/2013,-197,-7.3125,-171,-58,-2.5,-1.01,-11 05/14/2013,-197,-6.75,-171,-50,-2.5,-1.04,-10.5 05/15/2013,-193,-5.9375,-171,-50,-2.835,-1.02,-11.5 05/16/2013,-193,-5.4375,-171,-50,-2.75,-1.01,-8.5 05/17/2013,-193,-5.6875,-171,-53,-2.75,-1.01,-6.5 05/20/2013,-193,-7.0625,-171,-50,-2.75,-1.02,-7.5 05/21/2013,-193,-6.9375,-171,-50,-2.625,-1.018,-7.5 05/22/2013,-187,-6.1875,-171,-50,-2.75,-1.018,-7.5 05/23/2013,-187,-7.125,-171,-48,-2.75,-1.02,-6.5 05/24/2013,-187,-7.1875,-171,-48,-2.75,-1.02,-6.5 05/27/2013,-177,-7.3125,-171,-50,-3.25,-1.02,-5.5 05/28/2013,-177,-6.1875,-171,-51,-3.5,-1.02,-5.5 05/29/2013,-177,-6.0625,-171,-52,-3,-1.02,-5.5 05/30/2013,-177,-5.875,-171,-50,-2.875,-1.033,-5.5 05/31/2013,-177,-5.375,-171,-53,-2.875,-0.995,-4 06/03/2013,-177,-5.5,-171,-53,-2.875,-0.995,-9 06/04/2013,-177,-6.1875,-171,-53,-3,-1.02,-9 06/05/2013,-177,-6.4375,-171,-53,-2.875,-1.08,-7.5 06/06/2013,-166,-6.25,-171,-53,-3,-1.08,-6 06/07/2013,-166,-7.3125,-171,-53,-3,-1.08,-7 06/10/2013,-166,-6.8125,-171,-54,-3,-1.08,-7 06/11/2013,-166,-7.75,-171,-63,-3.75,-1.08,-8.5 06/12/2013,-166,-9.8125,-171,-70,-3.25,-1.08,-10 06/13/2013,-193,-10.0625,-171,-73,-4,-1.133,-15 06/14/2013,-213,-8.6875,-171,-73,-4,-1.13,-11 06/17/2013,-213,-7.3125,-171,-73,-3.625,-1.13,-11 06/18/2013,-213,-6.4375,-171,-78,-3.625,-1.18,-11 06/19/2013,-216,-6.75,-171,-80,-3.75,-1.18,-11 06/20/2013,-216,-7.4375,-171,-95,-4.25,-1.18,-11 06/21/2013,-216,-7.5625,-171,-95,-4.4,-1.213,-11 06/24/2013,-200,-12.5625,-171,-95,-5,-1.213,-11 06/25/2013,-208,-7.6875,-171,-98,-5.5,-1.213,-11 06/26/2013,-208,-6.5,-171,-100,-6,-1.213,-11 06/27/2013,-208,-6.1875,-171,-90,-6,-1.213,-11 06/28/2013,-208,-6.25,-171,-90,-4,-1.213,-11 07/01/2013,-204,-5.9375,-171,-90,-4.25,-1.213,-11 07/02/2013,-198,-6,-171,-93,-4.18,-1.213,-11 07/03/2013,-198,-6.875,-171,-93,-3.75,-1.213,-14 07/04/2013,-198,-6.75,-171,-93,-3.625,-1.213,-15 07/05/2013,-195,-8.6875,-171,-93,-4.125,-1.213,-15 07/08/2013,-190,-8.5625,-171,-93,-4.25,-1.213,-15 07/09/2013,-190,-7.875,-171,-93,-4.5,-1.213,-15 07/10/2013,-190,-9,-171,-93,-4,-1.213,-15 07/11/2013,-190,-8,-171,-90,-4.25,-1.213,-15 07/12/2013,-190,-7.5,-171,-90,-4.25,-1.213,-15 07/15/2013,-190,-8.75,-171,-90,-4,-1.213,-11.5 07/16/2013,-190,-8.625,-171,-90,-3.875,-1.213,-11.5 07/17/2013,-190,-7.375,-171,-90,-4,-1.213,-11.5 07/18/2013,-190,-6.375,-171,-93,-4,-1.213,-11.5 07/19/2013,-213,-7.125,-171,-90,-4,-1.213,-11.5 07/22/2013,-213,-7.8125,-171,-90,-4,-1.213,-11.5 07/23/2013,-213,-7.3125,-171,-90,-4,-1.19,-11.5 07/24/2013,-213,-7.875,-171,-85,-4.25,-1.19,-14 07/25/2013,-213,-7.9375,-171,-83,-4.25,-1.18,-14 07/26/2013,-213,-8.0625,-171,-83,-4.25,-1.18,-14 07/29/2013,-213,-8.3125,-171,-88,-4.25,-1.18,-14 07/30/2013,-213,-8.8125,-171,-93,-4,-1.18,-10 07/31/2013,-214,-8.5625,-171,-93,-4,-1.18,-10 08/01/2013,-214,-7.3125,-171,-93,-4,-1.18,-10 08/02/2013,-214,-7.6875,-171,-93,-4,-1.14,-10 08/05/2013,-214,-7.375,-171,-93,-4,-1.14,-15 08/06/2013,-214,-7.3125,-171,-93,-4,-1.14,-15 08/07/2013,-214,-6.6875,-171,-93,-4.25,-1.14,-17 08/08/2013,-214,-7.125,-171,-93,-4.25,-1.14,-13 08/09/2013,-222,-8.3125,-171,-93,-4.25,-1.175,-15.5 08/12/2013,-228,-8.1875,-171,-93,-4.25,-1.175,-15.5 08/13/2013,-228,-7.6875,-171,-93,-4.25,-1.155,-13 08/14/2013,-228,-8.4375,-171,-93,-3.625,-1.155,-10 08/15/2013,-228,-8.0625,-171,-95,-3.65,-1.145,-12.5 08/16/2013,-228,-8.375,-171,-95,-4.25,-1.15,-11 08/19/2013,-238,-8.5625,-171,-95,-4.25,-1.15,-10 08/20/2013,-238,-8.5,-171,-95,-4,-1.15,-12 08/21/2013,-238,-7.625,-171,-95,-4,-1.15,-11.5 08/22/2013,-238,-8,-171,-95,-4,-1.15,-13.5 08/23/2013,-238,-8.4375,-171,-95,-4.08,-1.16,-12 08/26/2013,-238,-8.0625,-171,-95,-3.5,-1.155,-13.5 08/27/2013,-270,-7.625,-171,-95,-3.8,-1.155,-15 08/28/2013,-270,-8.125,-171,-95,-4.25,-1.155,-10 08/29/2013,-270,-7.75,-171,-95,-4,-1.155,-15 08/30/2013,-275,-7.6875,-171,-95,-4,-1.125,-13 09/02/2013,-275,-6.875,-171,-95,-4.25,-1.125,-10 09/03/2013,-275,-7.3125,-171,-95,-4.25,-1.12,-10 09/04/2013,-275,-7.1875,-171,-95,-4.3,-1.12,-10 09/05/2013,-275,-7.25,-171,-93,-4.3,-1.105,-10 09/06/2013,-275,-7.1875,-171,-93,-4.5,-1.11,-11 09/09/2013,-275,-8.25,-171,-93,-4.5,-1.105,-10 09/10/2013,-275,-8.375,-171,-93,-4.5,-1.11,-10 09/11/2013,-275,-8.25,-171,-93,-3.375,-1.125,-9.5 09/12/2013,-275,-8.1875,-171,-93,-4.25,-1.125,-10.5 09/13/2013,-281,-8.3125,-171,-93,-3.5,-1.135,-10.5 09/16/2013,-281,-7.75,-171,-93,-3.25,-1.18,-11 09/17/2013,-281,-8.875,-171,-80,-3.3,-1.18,-10.5 09/18/2013,-281,-9.1875,-171,-83,-4.5,-1.245,-10.5 09/19/2013,-281,-9.125,-171,-83,-4.5,-1.245,-10.5 09/20/2013,-281,-10.5,-171,-83,-4.5,-1.245,-10.5 09/23/2013,-281,-10.0625,-171,-83,-3.5,-1.245,-10 09/24/2013,-281,-10,-171,-83,-3.5,-1.245,-10 09/25/2013,-281,-9.0625,-171,-78,-2.75,-1.195,-5 09/26/2013,-281,-8.875,-171,-73,-2.9,-1.2,-15 09/27/2013,-281,-14.75,-171,-73,-2.9,-1.155,-6 09/30/2013,-281,-16.3125,-171,-70,-2.75,-1.155,-5 10/01/2013,-281,-14.8125,-171,-73,-2.75,-1.155,-5 10/02/2013,-281,-14.875,-171,-73,-2,-1.155,-5 10/03/2013,-281,-15.13,-171,-68,-2.125,-1.155,-11 10/04/2013,-281,-17,-171,-73,-2.25,-1.155,-10 10/07/2013,-281,-18.09,-171,-73,-2.25,-1.155,-5 10/08/2013,-281,-18.5,-171,-73,-2.25,-1.155,-6 10/09/2013,-281,-18.75,-171,-73,-2.875,-1.155,-14 10/10/2013,-281,-18.0242,-171,-73,-2.895,-1.155,-10 10/11/2013,-281,-16.9277,-171,-73,-2.865,-1.215,-6 10/14/2013,-281,-16.9277,-171,-73,-2.15,-1.215,-6 10/15/2013,-281,-16.9277,-171,-73,-2.875,-1.215,-6.5 10/16/2013,-281,-16.5,-171,-73,-2.15,-1.28,-6.5 10/17/2013,-281,-15.62,-171,-73,-2.4,-1.275,-6.5 10/18/2013,-281,-15.56,-171,-68,-2.625,-1.245,-5 10/21/2013,-281,-15.56,-171,-68,-2.625,-1.245,-5.5 10/22/2013,-281,-15.56,-171,-68,-2.25,-1.245,-5.5 10/23/2013,-281,-15.56,-171,-70,-2.25,-1.42,-5 10/24/2013,-281,-15.56,-171,-65,-2.625,-1.445,-8.5 10/25/2013,-281,-15.56,-171,-65,-2.625,-1.445,-5.5 10/28/2013,-281,-15.56,-171,-68,-2.25,-1.445,-5.5 10/29/2013,-281,-15.56,-171,-65,-2.125,-1.445,-4 10/30/2013,-281,-15.56,-171,-65,-2.375,-1.345,-4 10/31/2013,-281,-15.56,-171,-65,-2.375,-1.245,-4 11/01/2013,-281,-15.56,-171,-65,-2.5,-1.265,-4 11/04/2013,-281,-15.56,-171,-65,-2.25,-1.265,-4.5 11/05/2013,-281,-13.7663,-171,-65,-2.5,-1.275,-8 11/06/2013,-281,-13.7663,-171,-65,-2.5,-1.275,-4 11/07/2013,-362,-13.7663,-171,-65,-2.5,-1.275,-4 11/08/2013,-362,-13.7953,-171,-65,-2.5,-1.285,-4 11/11/2013,-362,-13.7953,-171,-64,-2.25,-1.285,-6 11/12/2013,-354,-13.7953,-171,-65,-2.5,-1.285,-5.5 11/13/2013,-354,-13.88,-171,-65,-2.25,-1.285,-6 11/14/2013,-354,-13.88,-171,-65,-2,-1.285,-5.5 11/15/2013,-354,-13.38,-171,-65,-2.25,-1.285,-6 11/18/2013,-354,-13.38,-171,-65,-2.25,-1.285,-5 11/19/2013,-354,-13.25,-171,-65,-2.15,-1.285,-5 11/20/2013,-354,-12.692,-171,-65,-2.25,-1.285,-5 11/21/2013,-354,-12.754,-171,-65,-2.5,-1.285,-5 11/22/2013,-354,-12.6875,-171,-65,-2.25,-1.285,-4.5 11/25/2013,-354,-13,-171,-65,-2.25,-1.285,-4.5 11/26/2013,-354,-13.25,-171,-65,-2,-1.285,-4.5 11/27/2013,-354,-13.375,-171,-65,-2,-1.285,-4.5 11/28/2013,-354,-12.88,-171,-65,-2.25,-1.285,-7 11/29/2013,-354,-13.75,-171,-65,-2,-1.285,-7 12/02/2013,-354,-14.63,-171,-65,-2,-1.285,-7 12/03/2013,-354,-15.59,-171,-65,-2,-1.285,-9 12/04/2013,-354,-15.38,-171,-65,-2,-1.285,-8 12/05/2013,-354,-15.25,-171,-60,-2,-1.285,-8 12/06/2013,-458,-15.8065,-171,-60,-2,-1.285,-7.5 12/09/2013,-458,-15.75,-171,-60,-2,-1.285,-7.5 12/10/2013,-458,-16.1245,-171,-58,-2.25,-1.285,-8 12/11/2013,-458,-14.375,-171,-55,-1.9,-1.285,-7.5 12/12/2013,-458,-14.2768,-171,-55,-1.75,-1.285,-7.5 12/13/2013,-458,-14.25,-171,-55,-2,-1.285,-7.5 12/16/2013,-458,-14.6138,-171,-55,-2,-1.285,-6.5 12/17/2013,-458,-13,-171,-55,-1.65,-1.285,-6.5 12/18/2013,-458,-10.6649,-171,-55,-1.65,-1.285,-6 12/19/2013,-458,-11.1463,-171,-55,-2,-1.285,-5.5 12/20/2013,-458,-9,-171,-55,-1.25,-1.285,-5.5 12/23/2013,-458,-7.625,-171,-55,-1.25,-1.285,-5.5 12/24/2013,-458,-6.75,-171,-55,-1.25,-1.285,-5.5 12/25/2013,-458,-6.5,-171,-55,-1.25,-1.285,-5.5 12/26/2013,-458,-6.625,-171,-55,-1.25,-1.285,-5.5 12/27/2013,-458,-8.5,-171,-55,-1.25,-1.285,-6 12/30/2013,-458,-8.875,-171,-55,-1.4,-1.285,-6 12/31/2013,-458,-9,-171,-55,-1.5,-1.285,-6 01/01/2014,-458,-9,-171,-55,-1.5,-1.285,-6 01/02/2014,-458,-8.75,-171,-55,-1.125,-1.285,-4.55 01/03/2014,-458,-7.75,-171,-55,-1.5,-1.285,-4.55 01/06/2014,-458,-8.25,-171,-55,-1.5,-1.285,-7.5 01/07/2014,-458,-7.25,-171,-55,-1.25,-1.285,-4 01/08/2014,-458,-7.25,-171,-55,-1.5,-1.285,-4 01/09/2014,-458,-8,-171,-56,-1.75,-1.285,-5 01/10/2014,-458,-7.88,-171,-58,-1.75,-1.285,-5 01/13/2014,-458,-8.5,-171,-58,-2,-1.285,-4 01/14/2014,-458,-8.75,-171,-58,-1.25,-1.285,-4 01/15/2014,-458,-8.75,-171,-58,-1.6,-1.285,-4 01/16/2014,-458,-7.88,-171,-58,-1.6,-1.285,-4 01/17/2014,-458,-7.88,-171,-58,-1.62,-1.285,-4 01/20/2014,-458,-8.75,-171,-60,-1.62,-1.285,-5 01/21/2014,-458,-8.75,-171,-63,-1.5,-1.285,-5 01/22/2014,-458,-8,-171,-63,-1.6,-1.285,-5.5 01/23/2014,-458,-8.75,-171,-73,-1.6,-1.285,-4 01/24/2014,-458,-10.63,-171,-76,-1.6,-1.285,-4 01/27/2014,-458,-9.38,-171,-80,-1.325,-1.285,-3 01/28/2014,-458,-8.375,-171,-80,-1.375,-1.285,-3 01/29/2014,-458,-9.13,-171,-75,-1.295,-1.285,-2.5 01/30/2014,-458,-9.5,-171,-78,-1.4,-1.285,-4 01/31/2014,-458,-10.25,-171,-78,-1.4,-1.285,-4 02/03/2014,-458,-11.0033,-171,-78,-1.5,-1.285,-4 02/04/2014,-458,-10,-171,-80,-2.25,-1.285,-4 02/05/2014,-458,-9.5,-171,-80,-1.75,-1.285,-4 02/06/2014,-458,-9.75,-171,-78,-1.75,-1.285,-3 02/07/2014,-458,-9.13,-171,-80,-2,-1.285,-3.5 02/10/2014,-496,-9.63,-171,-78,-1.5,-1.285,-3.5 02/11/2014,-496,-9,-171,-78,-1.75,-1.285,-3.5 02/12/2014,-489,-8.13,-171,-78,-1.5,-1.285,-3.5 02/13/2014,-501,-10,-171,-80,-1.5,-1.285,-4.5 02/14/2014,-505,-10.13,-171,-80,-1.5,-1.285,-4 02/17/2014,-499,-9.375,-171,-80,-1.5,-1.285,-4 02/18/2014,-503,-9.125,-171,-80,-1.5,-1.285,-4.5 02/19/2014,-508,-10.38,-171,-80,-1.5,-1.285,-4.5 02/20/2014,-501,-9.375,-171,-80,-1.5,-1.285,-8 02/21/2014,-494,-9.125,-171,-80,-1.5,-1.285,-8 02/24/2014,-471,-9.25,-171,-80,-1.5,-1.285,-5 02/25/2014,-466,-9.25,-171,-78,-1.5,-1.285,-5 02/26/2014,-468,-9.25,-171,-75,-1,-1.285,-4 02/27/2014,-485,-9,-171,-80,-1.125,-1.285,-4.5 02/28/2014,-485,-9.25,-171,-75,-1.195,-1.285,-4.5 03/03/2014,-505,-9.75,-171,-73,-1.25,-1.285,-3.5 03/04/2014,-500,-8.5,-171,-74,-1,-1.285,-4 03/05/2014,-501,-8.5,-171,-75,-1,-1.285,-4 03/06/2014,-496,-8.75,-171,-75,-1,-1.285,-4 03/07/2014,-494,-9,-171,-73,-1,-1.285,-4 03/10/2014,-491,-9,-171,-70,-0.865,-1.285,-4 03/11/2014,-476,-8.5,-171,-73,-1.375,-1.285,-4 03/12/2014,-466,-8.5,-171,-70,-1.4,-1.285,-4 03/13/2014,-442,-8.75,-171,-73,-1.4,-1.285,-4 03/14/2014,-440,-9.625,-171,-70,-1.4,-1.285,-4 03/17/2014,-440,-9.25,-171,-73,-1.4,-1.285,-4 03/18/2014,-446,-9.25,-171,-73,-1,-1.285,-4 03/19/2014,-440,-9.5,-171,-73,-1.25,-1.285,-4 03/20/2014,-447,-9.5,-171,-73,-1.3,-1.285,-4 03/21/2014,-447,-9.5,-171,-73,-1.3,-1.285,-1 03/24/2014,-458,-9.5,-171,-73,-1.3,-1.285,-5 03/25/2014,-458,-9.63,-171,-78,-2,-1.285,-1.5 03/26/2014,-464,-9.25,-171,-75,-1.75,-1.285,-1.5 03/27/2014,-475,-9.25,-171,-75,-1.75,-1.285,-1.5 03/28/2014,-473,-8.75,-171,-78,-1.75,-1.285,-1.45 03/31/2014,-465,-9.25,-171,-75,-1.75,-1.285,-3 04/01/2014,-461,-8.75,-171,-75,-2,-1.285,-3 04/02/2014,-456,-8.875,-171,-75,-2,-1.285,-3 04/03/2014,-455,-8.875,-171,-75,-2.2,-1.285,-2.5 04/04/2014,-453,-9,-171,-75,-2,-1.285,-3 04/07/2014,-453,-10.25,-171,-75,-2,-1.285,-4 04/08/2014,-437,-10.25,-171,-75,-2,-1.285,-2.5 04/09/2014,-436,-10.125,-171,-75,-2,-1.285,-2.5 04/10/2014,-420,-10,-171,-75,-2,-1.285,-2.5 04/11/2014,-425,-10.75,-171,-70,-2,-1.285,-5 04/14/2014,-413,-10.75,-171,-68,-2,-1.285,-5 04/15/2014,-415,-10.9997,-171,-68,-2,-1.285,-5 04/16/2014,-412,-10.25,-171,-65,-2,-1.285,-5 04/17/2014,-402,-10.75,-171,-65,-2,-1.285,-2.5 04/18/2014,-394,-10.5,-171,-68,-2,-1.285,-2.5 04/21/2014,-394,-10.5,-171,-68,-2,-1.285,-3 04/22/2014,-398,-10.6875,-171,-68,-1.9,-1.285,-5 04/23/2014,-388,-10.5,-171,-68,-2,-1.285,-2.5 04/24/2014,-390,-10.5,-171,-68,-1.9,-1.285,-2.5 04/25/2014,-390,-11.25,-171,-68,-2,-1.285,-3 04/28/2014,-371,-12.25,-171,-73,-2,-1.285,-2.5 04/29/2014,-365,-12,-171,-70,-2,-1.285,-1.5 04/30/2014,-358,-12.75,-171,-73,-1.75,-1.285,-2.5 05/01/2014,-358,-12,-171,-73,-1.75,-1.285,-4 05/02/2014,-358,-13.25,-171,-73,-1.75,-1.285,-2.5 05/05/2014,-358,-13.25,-171,-70,-1.75,-1.285,-2.5 05/06/2014,-358,-11.875,-171,-73,-1.75,-1.285,-2.5 05/07/2014,-358,-13.625,-171,-73,-1.75,-1.285,-2.5 05/08/2014,-358,-13.625,-171,-73,-1.75,-1.285,-2.5 05/09/2014,-378,-13.875,-171,-73,-1.8,-1.285,-2.5 05/12/2014,-378,-13.875,-171,-73,-1.8,-1.285,-2.5 05/13/2014,-364,-13.75,-171,-73,-1.8,-1.285,-3.5 05/14/2014,-360,-14.375,-171,-73,-1.375,-1.285,-2.5 05/15/2014,-353,-13.875,-171,-73,-1.8,-1.285,-2.5 05/16/2014,-356,-14.125,-171,-73,-1.875,-1.285,-2.5 05/19/2014,-356,-15,-171,-70,-1.875,-1.285,-2.5 05/20/2014,-345,-13.75,-171,-70,-1.75,-1.285,-2.5 05/21/2014,-342,-13.25,-171,-73,-1.875,-1.285,-2.5 05/22/2014,-342,-13.25,-171,-70,-1.5,-1.285,-2.5 05/23/2014,-345,-14.5,-171,-70,-1.5,-1.285,-3.5 05/26/2014,-332,-14.5,-171,-70,-1.625,-1.285,-2.55 05/27/2014,-334,-13.375,-171,-70,-1.5,-1.285,-5 05/28/2014,-335,-13.375,-171,-70,-1.5,-1.285,-2 05/29/2014,-325,-13.5,-171,-70,-1.5,-1.285,-4.5 05/30/2014,-321,-13.5,-171,-70,-1.5,-1.285,-3 06/02/2014,-321,-13.75,-171,-70,-1.125,-1.285,-3.5 06/03/2014,-321,-13.75,-171,-68,-1,-1.285,-3.5 06/04/2014,-344,-13.75,-171,-68,-1,-1.285,-4.5 06/05/2014,-316,-13.5,-171,-68,-1.15,-1.285,-3.5 06/06/2014,-333,-13.5,-171,-68,-0.875,-1.285,-3.55 06/09/2014,-333,-13.375,-171,-68,-1.05,-1.285,-3.5 06/10/2014,-352,-13.125,-171,-68,-0.85,-1.285,-3 06/11/2014,-341,-12.25,-171,-68,-0.85,-1.285,-3.5 06/12/2014,-337,-11.75,-171,-68,-0.75,-1.285,-4 06/13/2014,-326,-12.75,-171,-68,-0.75,-1.285,-4 06/16/2014,-326,-13,-171,-68,-0.75,-1.285,-4 06/17/2014,-313,-13,-171,-65,-0.75,-1.285,-4 06/18/2014,-344,-12.75,-171,-65,-1,-1.285,-4 06/19/2014,-316,-12.375,-171,-66,-1,-1.285,-4 06/20/2014,-313,-12.375,-171,-60,-0.99,-1.285,-2.5 06/23/2014,-313,-13,-171,-60,-0.9,-1.285,-2.5 06/24/2014,-317,-13,-171,-60,-0.8,-1.285,-2.5 06/25/2014,-318,-12.75,-171,-63,-0.75,-1.285,-2.5 06/26/2014,-308,-12.75,-171,-59,-0.75,-1.285,-3.5 06/27/2014,-316,-13,-171,-59,-0.75,-1.285,-3.5 06/30/2014,-316,-14.5,-171,-59,-0.75,-1.285,-2.5 07/01/2014,-308,-16.75,-171,-59,-0.6,-1.285,-3.5 07/02/2014,-318,-16.75,-171,-59,-0.6,-1.285,-3.5 07/03/2014,-318,-14.25,-171,-60,-0.6,-1.285,-2 07/04/2014,-311,-14.25,-171,-59,-0.6,-1.285,-2 07/07/2014,-311,-14,-171,-59,-0.6,-1.285,-2 07/08/2014,-307,-12.75,-171,-60,-0.6,-1.285,-0.5 07/09/2014,-313,-13.625,-171,-59,-0.6,-1.285,-0.5 07/10/2014,-312,-13.75,-171,-59,-0.6,-1.285,-1.25 07/11/2014,-304,-14.25,-171,-59,-0.6,-1.285,-1.25 07/14/2014,-304,-14.25,-171,-59,-0.6,-1.285,-1.25 07/15/2014,-297,-14.375,-171,-59,-0.6,-1.285,-1.25 07/16/2014,-305,-14.5,-171,-59,-0.6,-1.285,-1.25 07/17/2014,-300,-14.125,-171,-60,-0.6,-1.285,-2.5 07/18/2014,-291,-15.125,-171,-60,-0.6,-1.285,-2.5 07/21/2014,-290,-15.125,-171,-59,-0.6,-1.285,0 07/22/2014,-279,-14.75,-171,-60,-0.6,-1.285,0 07/23/2014,-281,-14.5,-171,-60,-0.6,-1.285,-2.5 07/24/2014,-287,-14.5,-171,-60,-1,-1.285,4 07/25/2014,-287,-14.75,-171,-59,-1,-1.285,0.5 07/28/2014,-288,-14.375,-171,-59,-1,-1.285,0.5 07/29/2014,-292,-13.75,-171,-59,-1,-1.285,0.5 07/30/2014,-277,-12.75,-171,-59,-0.85,-1.285,1.5 07/31/2014,-278,-12.75,-171,-59,-0.75,-1.285,1.5 08/01/2014,-278,-13.625,-171,-59,-0.5,-1.285,0.5 08/04/2014,-278,-13.875,-171,-59,-0.8,-1.285,3 08/05/2014,-278,-13.75,-171,-59,-0.75,-1.285,3 08/06/2014,-275,-13.375,-171,-59,-0.75,-1.285,3.45 08/07/2014,-272,-13.75,-171,-59,-0.75,-1.285,3.45 08/08/2014,-264,-15.625,-171,-59,-0.75,-1.285,3.45 08/11/2014,-264,-13.875,-171,-59,-0.75,-1.285,3.45 08/12/2014,-264,-13.875,-171,-59,-0.75,-1.285,3 08/13/2014,-261,-14.375,-171,-59,-0.75,-1.285,3.75 08/14/2014,-254,-14.5,-171,-59,-0.75,-1.285,3 08/15/2014,-254,-14.5,-171,-59,-0.75,-1.285,0.8 08/18/2014,-254,-15.125,-171,-60,-0.75,-1.285,3 08/19/2014,-252,-15.375,-171,-60,-0.75,-1.285,3 08/20/2014,-252,-16.5,-171,-60,-0.75,-1.285,3 08/21/2014,-222,-16.125,-171,-60,-0.5,-1.285,3.25 08/22/2014,-224,-15.75,-171,-60,-0.5,-1.285,3 08/25/2014,-224,-15.625,-171,-60,-0.5,-1.285,3 08/26/2014,-211,-15.25,-171,-61,-0.6,-1.285,3.75 08/27/2014,-218,-15.5,-171,-61,-0.5,-1.285,3.75 08/28/2014,-224,-15.125,-171,-61,-0.11,-1.285,1 08/29/2014,-217,-15.125,-171,-61,0.05,-1.285,7 09/01/2014,-218,-14.75,-171,-61,0.1,-1.285,3 09/02/2014,-207,-15,-171,-61,0.1,-1.285,4 09/03/2014,-207,-15.5,-171,-61,0.25,-1.285,4 09/04/2014,-218,-16.5,-171,-61,0.25,-1.285,4 09/05/2014,-213,-17.375,-171,-61,0.25,-1.285,4 09/08/2014,-213,-18.75,-171,-61,0.25,-1.285,4 09/09/2014,-213,-22.5,-171,-61,0.25,-1.285,2.5 09/10/2014,-199,-29.125,-171,-61,0.25,-1.285,3.55 09/11/2014,-204,-20.75,-171,-61,0.25,-1.285,3 09/12/2014,-204,-18.375,-171,-61,0,-1.285,4 09/15/2014,-209,-18.375,-171,-61,1,-1.285,3 09/16/2014,-204,-18.75,-171,-61,0.15,-1.285,4 09/17/2014,-214,-21.25,-171,-61,0,-1.285,4 09/18/2014,-194,-20.375,-171,-63,0,-1.285,4 09/19/2014,-194,-23,-171,-65,0.125,-1.285,4 09/22/2014,-194,-26.5,-171,-65,-0.2,-1.285,4.5 09/23/2014,-183,-26.5,-171,-75,0.02,-1.285,4 09/24/2014,-183,-21.5,-171,-78,0.02,-1.285,4 09/25/2014,-187,-19.375,-171,-89,0.1,-1.285,4 09/26/2014,-182,-20,-171,-85,0.1,-1.285,5.5 09/29/2014,-182,-29.5,-171,-85,0.1,-1.285,4 09/30/2014,-176,-28.75,-171,-88,0.1,-1.285,4 10/01/2014,-176,-29,-171,-88,0.1,-1.285,5 10/02/2014,-176,-30,-171,-85,0.1,-1.285,4 10/03/2014,-176,-28.5,-171,-85,0.1,-1.285,4.5 10/06/2014,-176,-28.5,-171,-85,0.1,-1.285,5 10/07/2014,-176,-30.75,-171,-85,0.1,-1.285,4 10/08/2014,-176,-29.625,-171,-85,0.1,-1.285,3.5 10/09/2014,-168,-28,-171,-85,0.1,-1.285,2.5 10/10/2014,-153,-27.5,-171,-85,0.1,-1.285,5 10/13/2014,-189,-27.5,-171,-85,0.1,-1.285,5 10/14/2014,-166,-26.25,-171,-85,0.1,-1.285,4.25 10/15/2014,-170,-26.25,-171,-85,0.125,-1.285,4 10/16/2014,-164,-29.5,-171,-88,0.125,-1.285,2 10/17/2014,-164,-28,-171,-85,0.125,-1.285,3.25 10/20/2014,-164,-28.375,-171,-90,0.125,-1.285,3.75 10/21/2014,-171,-27.875,-171,-85,0.125,-1.285,3.25 10/22/2014,-172,-30.75,-171,-85,0.125,-1.285,3.5 10/23/2014,-158,-30.25,-171,-85,0.125,-1.285,1 10/24/2014,-156,-29.25,-171,-85,-0.205,-1.285,3.5 10/27/2014,-151,-28.5,-171,-88,-0.205,-1.285,3.5 10/28/2014,-145,-26.875,-171,-85,-0.205,-1.285,3.25 10/29/2014,-144,-28.5,-171,-85,-0.205,-1.285,3 10/30/2014,-143,-28.5,-171,-88,0.125,-1.285,2.5 10/31/2014,-143,-31.25,-171,-85,-0.3,-1.285,2.5 11/03/2014,-143,-32.25,-171,-85,0.1,-1.285,3 11/04/2014,-143,-29.75,-171,-88,0.125,-1.285,2.75 11/05/2014,-143,-29.5,-171,-85,0.15,-1.285,2.5 11/06/2014,-143,-27.25,-171,-85,0.15,-1.285,3 11/07/2014,-143,-27.5,-171,-85,0.15,-1.285,3 11/10/2014,-143,-27.5,-171,-85,0.15,-1.285,3.25 11/11/2014,-110,-28.125,-171,-93,0.15,-1.285,3 11/12/2014,-109,-29,-171,-93,0.15,-1.285,3 11/13/2014,-109,-30,-171,-93,0.15,-1.285,-0.5 11/14/2014,-109,-29.25,-171,-93,0.15,-1.285,-0.5 11/17/2014,-109,-31.375,-171,-90,0.15,-1.285,3.5 11/18/2014,-111,-33.375,-171,-90,0.15,-1.285,-0.5 11/19/2014,-111,-32.75,-171,-90,0.15,-1.285,-0.5 11/20/2014,-111,-33,-171,-90,0.15,-1.285,-0.5 11/21/2014,-111,-32.875,-171,-90,0.15,-1.285,-0.5 11/24/2014,-111,-32.875,-171,-90,0.15,-1.285,-0.5 11/25/2014,-111,-32,-171,-90,0.5,-1.285,-0.5 11/26/2014,-111,-31.0625,-171,-90,1,-1.285,-0.5 11/27/2014,-111,-29.125,-171,-90,0.4,-1.285,1 11/28/2014,-111,-30.5,-171,-90,-0.5,-1.285,-0.5 12/01/2014,-111,-31.75,-171,-90,-0.5,-1.285,-0.5 12/02/2014,-111,-35.125,-171,-90,0,-1.285,-0.5 12/03/2014,-111,-37.25,-171,-90,0.5,-1.285,-0.5 12/04/2014,-111,-32.875,-171,-88,0.75,-1.285,-1.5 12/05/2014,-111,-35,-171,-88,0.875,-1.285,-1.5 12/08/2014,-111,-38.25,-171,-88,0.875,-1.285,1 12/09/2014,-111,-35.625,-171,-88,0,-1.285,-1.5 12/10/2014,-111,-34.125,-171,-88,0.285,-1.285,-1.5 12/11/2014,-111,-32.5,-171,-88,0,-1.285,-1.5 12/12/2014,-98,-31,-171,-73,0,-1.285,-1.5 12/15/2014,-98,-30.125,-171,-73,0.875,-1.285,1 12/16/2014,-98,-29.625,-171,-73,0.875,-1.285,-0.5 12/17/2014,-98,-28.125,-171,-73,2.75,-1.285,-0.5 12/18/2014,-98,-25.25,-171,-73,2,-1.285,-0.5 12/19/2014,-98,-21.3125,-171,-73,2.75,-1.285,-0.5 12/22/2014,-98,-22.125,-171,-75,2.75,-1.285,-0.5 12/23/2014,-98,-22.125,-171,-73,2.75,-1.285,0 12/24/2014,-98,-20.5,-171,-73,2.75,-1.285,-0.5 12/25/2014,-98,-19.625,-171,-73,2.75,-1.285,0 12/26/2014,-98,-18.875,-171,-73,2.75,-1.285,-0.5 12/29/2014,-98,-17.625,-171,-73,1,-1.285,0 12/30/2014,-98,-20.625,-171,-73,1,-1.285,0 12/31/2014,-98,-20.625,-171,-73,1,-1.285,0 01/01/2015,-98,-20.625,-171,-73,1,-1.285,0 01/02/2015,-98,-20.625,-171,-73,3.5,-1.285,0 01/05/2015,-98,-20.25,-171,-73,5,-1.285,-0.5 01/06/2015,-129,-18.625,-171,-65,3.25,-1.285,-0.5 01/07/2015,-129,-17.875,-171,-45,1,-1.285,-0.5 01/08/2015,-129,-21,-171,-45,1,-1.285,-0.5 01/09/2015,-118,-19.625,-171,-50,4,-1.285,-0.5 01/12/2015,-118,-19.625,-171,-50,2.5,-1.285,-0.5 01/13/2015,-118,-18.5,-171,-55,2.5,-1.285,0 01/14/2015,-118,-20.75,-171,-53,3,-1.285,-0.5 01/15/2015,-118,-20.75,-171,-53,3,-1.285,-0.5 01/16/2015,-118,-26.125,-171,-55,0,-1.285,-0.5 01/19/2015,-118,-28.75,-171,-53,0,-1.285,-2.5 01/20/2015,-118,-33.25,-171,-55,1.5,-1.285,-0.5 01/21/2015,-99,-29.25,-171,-55,1,-1.285,-0.5 01/22/2015,-99,-28.375,-171,-55,1,-1.285,-0.5 01/23/2015,-99,-28.375,-171,-55,1,-1.285,-2.5 01/26/2015,-99,-31.875,-171,-55,1.5,-1.285,-0.5 01/27/2015,-99,-30,-171,-58,2.25,-1.285,-0.5 01/28/2015,-99,-31.375,-171,-73,1.25,-1.285,-0.5 01/29/2015,-99,-29.5,-171,-73,0.5,-1.285,-0.5 01/30/2015,-99,-28.25,-171,-73,0.75,-1.285,-0.5 02/02/2015,-99,-30.125,-171,-73,1,-1.285,-0.5 02/03/2015,-99,-29.125,-171,-73,1,-1.285,-0.5 02/04/2015,-99,-28.875,-171,-73,1,-1.285,-0.5 02/05/2015,-71,-29.625,-171,-68,1,-1.285,-0.5 02/06/2015,-76,-29.125,-171,-68,1,-1.285,-0.5 02/09/2015,-76,-30.5,-171,-70,1,-1.285,-0.5 02/10/2015,-76,-29.75,-171,-73,1,-1.285,-0.5 02/11/2015,-76,-29.75,-171,-73,1,-1.285,-0.5 02/12/2015,-76,-28,-171,-73,0.5,-1.285,-0.5 02/13/2015,-76,-27.5,-171,-69,0.5,-1.285,-0.5 02/16/2015,-76,-26.875,-171,-68,0.5,-1.285,-0.5 02/17/2015,-76,-28,-171,-69,0.5,-1.285,-0.5 02/18/2015,-76,-27.25,-171,-69,0.5,-1.285,-0.5 02/19/2015,-76,-26.5,-171,-69,0.5,-1.285,-0.5 02/20/2015,-76,-28.5,-171,-69,0.5,-1.285,-0.5 02/23/2015,-76,-31,-171,-69,1.75,-1.285,-0.5 02/24/2015,-76,-30,-171,-69,0.975,-1.285,0.75 02/25/2015,-67,-28.75,-171,-69,-0.5,-1.285,-0.5 02/26/2015,-70,-29.75,-171,-69,1,-1.285,-0.5 02/27/2015,-70,-30.75,-171,-70,0.5,-1.285,-0.5 03/02/2015,-70,-30.5,-171,-70,1,-1.285,-0.5 03/03/2015,-70,-32.25,-171,-70,0.75,-1.285,-0.5 03/04/2015,-70,-32.375,-171,-70,0.75,-1.285,2 03/05/2015,-70,-30,-171,-75,0.75,-1.285,-0.5 03/06/2015,-75,-30.375,-171,-83,0,-1.285,-0.5 03/09/2015,-75,-28.375,-171,-83,0,-1.285,-0.5 03/10/2015,-75,-30.75,-171,-80,2,-1.285,-0.5 03/11/2015,-71,-30.25,-171,-80,1.75,-1.285,-0.5 03/12/2015,-66,-29,-171,-80,1.75,-1.285,-0.5 03/13/2015,-66,-29.625,-171,-75,1.75,-1.285,-0.5 03/16/2015,-66,-30,-171,-75,1.75,-1.285,-0.5 03/17/2015,-66,-30.625,-171,-75,-0.25,-1.285,-0.5 03/18/2015,-61,-28.75,-171,-75,0.38,-1.285,-0.5 03/19/2015,-72,-26.875,-171,-75,0.75,-1.285,2 03/20/2015,-72,-29.625,-171,-75,0.75,-1.285,2 03/23/2015,-72,-27.5,-171,-75,0.75,-1.285,-0.5 03/24/2015,-64,-27.5,-171,-70,0.25,-1.285,3 03/25/2015,-64,-27.625,-171,-70,1.75,-1.285,-0.5 03/26/2015,-64,-29.125,-171,-70,1.75,-1.285,-0.5 03/27/2015,-64,-31,-171,-70,1.75,-1.285,-0.5 03/30/2015,-64,-32.125,-171,-70,0,-1.285,-0.5 03/31/2015,-64,-33.25,-171,-70,0,-1.285,2 04/01/2015,-112,-34.25,-171,-70,0.18,-1.285,-0.5 04/02/2015,-112,-31.625,-171,-70,0,-1.285,-0.5 04/03/2015,-112,-32,-171,-68,0,-1.285,-0.5 04/06/2015,-112,-34.375,-171,-65,0,-1.285,-0.5 04/07/2015,-112,-34.25,-171,-68,0,-1.285,-0.5 04/08/2015,-112,-34.75,-171,-68,-1,-1.285,2.5 04/09/2015,-91,-32.75,-171,-58,-1,-1.285,2 04/10/2015,-84,-32.625,-171,-58,-1,-1.285,-0.5 04/13/2015,-84,-31.625,-171,-58,0,-1.285,4 04/14/2015,-95,-30.875,-171,-59,-0.25,-1.285,4 04/15/2015,-99,-32.75,-171,-58,-0.25,-1.285,4 04/16/2015,-99,-31.125,-171,-59,-0.5,-1.285,4 04/17/2015,-99,-30.25,-171,-59,-2.5,-1.285,4 04/20/2015,-99,-29.875,-171,-62,-0.5,-1.285,-0.5 04/21/2015,-107,-30.75,-171,-62,-0.5,-1.285,2.5 04/22/2015,-107,-29.875,-171,-62,-0.5,-1.285,-0.5 04/23/2015,-107,-28.5,-171,-58,-3,-1.285,-0.5 04/24/2015,-107,-28.375,-171,-58,-2.7,-1.285,-0.5 04/27/2015,-107,-28.875,-171,-58,-2.7,-1.285,-0.5 04/28/2015,-107,-27,-171,-68,-2.7,-1.285,-0.5 04/29/2015,-107,-27,-171,-68,-2.7,-1.285,-0.5 04/30/2015,-107,-25.875,-171,-65,-2.7,-1.285,-0.5 05/01/2015,-107,-25.75,-171,-65,-2.7,-1.285,-0.5 05/04/2015,-107,-25.75,-171,-65,-2.7,-1.285,-3 05/05/2015,-80,-25.75,-171,-68,-2.7,-1.285,-3 05/06/2015,-80,-25.75,-171,-68,-2.7,-1.285,-0.5 05/07/2015,-80,-26.75,-171,-68,-2.7,-1.285,-0.5 05/08/2015,-86,-25.5,-171,-68,-2.7,-1.285,-0.5 05/11/2015,-86,-26.625,-171,-68,-2.7,-1.285,-0.5 05/12/2015,-86,-27.5,-171,-68,-2.7,-1.285,-2.5 05/13/2015,-86,-25.75,-171,-70,-3,-1.285,-2.5 05/14/2015,-82,-26.75,-171,-70,-2.25,-1.285,-0.5 05/15/2015,-77,-26.625,-171,-70,-2.25,-1.285,-2.5 05/18/2015,-77,-27.25,-171,-70,-2.25,-1.285,-2.5 05/19/2015,-77,-26.375,-171,-70,-2.25,-1.285,-2.5 05/20/2015,-77,-26.25,-171,-70,-2.25,-1.285,-2.5 05/21/2015,-53,-25.125,-171,-70,-2.25,-1.285,-2.5 05/22/2015,-53,-25,-171,-70,-2.25,-1.285,-2.5 05/25/2015,-53,-24.75,-171,-70,-2.25,-1.285,-2 05/26/2015,-53,-25.75,-171,-70,-2.25,-1.285,-3 05/27/2015,-53,-28.375,-171,-70,-2.25,-1.285,-1.5 05/28/2015,-53,-28.5625,-171,-70,-2.25,-1.285,-1.5 05/29/2015,-30,-28,-171,-70,-2.25,-1.285,-1.5 06/01/2015,-30,-26.5,-171,-70,-2.25,-1.285,-1.5 06/02/2015,-30,-26.625,-171,-70,-2.25,-1.285,-1.5 06/03/2015,-30,-28.75,-171,-70,-2.25,-1.285,0 06/04/2015,-48,-28.25,-171,-70,-2,-1.285,-1.5 06/05/2015,-53,-28.25,-171,-69,-0.98,-1.285,0.5 06/08/2015,-53,-28.25,-171,-83,-1,-1.285,0 06/09/2015,-53,-26,-171,-83,-1,-1.285,0 06/10/2015,-53,-23.25,-171,-83,-2,-1.285,-0.5 06/11/2015,-69,-23.75,-171,-84,-2,-1.285,-0.5 06/12/2015,-69,-23.875,-171,-83,-2.235,-1.285,-0.5 06/15/2015,-69,-26,-57.75,-84,-2.235,-1.285,-0.5 06/16/2015,-69,-26,-60.5,-84,-2.235,-1.285,0.25 06/17/2015,-84,-24.75,-64.75,-84,-2.235,-1.285,0.5 06/18/2015,-83,-23.625,-64,-84,-2.235,-1.285,0.25 06/19/2015,-83,-25.5,-66.8,-84,-2.235,-1.285,-0.5 06/22/2015,-83,-26.75,-65,-84,-2.235,-1.285,-0.5 06/23/2015,-83,-25.5,-66,-84,-2.235,-1.285,-0.5 06/24/2015,-83,-24.75,-63.5,-84,-2.25,-1.285,-0.5 06/25/2015,-83,-25.5,-63,-87,-1.75,-1.285,-0.5 06/26/2015,-83,-28.5,-64.25,-90,-1.75,-1.285,0 06/29/2015,-83,-33,-69.75,-94,-1.75,-1.285,-0.5 06/30/2015,-83,-31.3125,-70,-94,-1.75,-1.285,-0.5 07/01/2015,-83,-33.125,-68,-95,-1.75,-1.285,-1 07/02/2015,-48,-31.1875,-66.75,-95,-1.75,-1.285,-1 07/03/2015,-48,-32.125,-67.8,-95,-1.75,-1.285,-1 07/06/2015,-48,-40.25,-69,-105,-1.75,-1.285,-1 07/07/2015,-48,-33.625,-68,-98,-1.75,-1.285,-1 07/08/2015,-48,-35.75,-69,-98,-1.75,-1.285,-1 07/09/2015,-48,-36.25,-69,-103,-1.75,-1.285,0 07/10/2015,-48,-35.25,-63.75,-105,-1.75,-1.285,0 07/13/2015,-48,-36.125,-61,-105,-1.75,-1.285,1.5 07/14/2015,-48,-35.25,-60.75,-108,-1.75,-1.285,1.5 07/15/2015,-48,-33.125,-60.5,-105,-1.75,-1.285,1 07/16/2015,-47,-31.5,-57.5,-105,-1.75,-1.285,1 07/17/2015,-45,-31.25,-56.5,-105,-1.75,-1.285,1 07/20/2015,-45,-31.25,-55.5,-105,-1.75,-1.285,-0.25 07/21/2015,-45,-29.5,-54,-103,-1.54,-1.285,-0.25 07/22/2015,-45,-28.25,-51.5,-93,-2,-1.285,-0.25 07/23/2015,-45,-28.5,-52.5,-93,-2,-1.285,0 07/24/2015,-45,-28.875,-55,-95,-2,-1.285,0 07/27/2015,-45,-32.125,-58.5,-95,-2,-1.285,0 07/28/2015,-45,-30.875,-57,-90,-2,-1.285,-1.5 07/29/2015,-45,-32,-56.25,-90,-2,-1.285,-1 07/30/2015,-45,-31.125,-51.5,-90,-2,-1.285,-1 07/31/2015,-27,-31.125,-52,-88,-2,-1.285,-1 08/03/2015,-41,-29.625,-51.8,-89,-2,-1.285,-1 08/04/2015,-34,-30.625,-50,-90,-2,-1.285,-1 08/05/2015,-29,-29.75,-48.5,-90,-2,-1.285,-1 08/06/2015,-34,-30.125,-48.5,-95,-2,-1.285,-1 08/07/2015,-27,-30.75,-51.5,-95,-2,-1.285,-1 08/10/2015,-27,-34.75,-52.25,-95,-2,-1.285,-1 08/11/2015,-13,-33,-53,-95,1,-1.285,-1 08/12/2015,-32,-31.5,-52.5,-98,1,-1.285,-1 08/13/2015,-20,-33.25,-50,-98,1,-1.285,-1 08/14/2015,-22,-33.25,-50,-125,0.25,-1.285,-1 08/17/2015,-23,-32.625,-45.75,-120,0.25,-1.285,-1 08/18/2015,-24,-32,-45.5,-130,0.25,-1.285,-1.5 08/19/2015,-22,-32.25,-47.25,-133,-0.5,-1.285,-1.5 08/20/2015,-23,-30,-45,-135,-0.56,-1.285,-1 08/21/2015,-10,-30.25,-47,-148,-0.5,-1.285,-1 08/24/2015,-10,-32.5,-51,-159,2,-1.285,-2 08/25/2015,-21,-33.75,-50,-175,1.25,-1.285,-1.5 08/26/2015,16,-31.375,-53.75,-188,-0.75,-1.285,-1.5 08/27/2015,-34,-29.75,-54.75,-170,-0.75,-1.285,-1.5 08/28/2015,-68,-30.25,-53,-170,-0.5,-1.285,-1.25 08/31/2015,-61,-30.3125,-51,-170,-1,-1.285,-1.5 09/01/2015,-78,-30.625,-49.75,-153,1,-1.285,-2 09/02/2015,-80,-31,-49.25,-160,-1,-1.285,-2 09/03/2015,-80,-31.625,-49,-160,-0.9999,-1.285,0.5 09/04/2015,-80,-33.25,-46.5,-160,-0.9999,-1.285,-1 09/07/2015,-80,-33.375,-46.5,-160,-0.9999,-1.285,-1 09/08/2015,-72,-35.75,-45.5,-155,-0.9999,-1.285,-1 09/09/2015,-73,-35.375,-44.8,-150,-0.9999,-1.285,-1 09/10/2015,-28,-34.375,-44,-160,-1.25,-1.285,-1 09/11/2015,-83,-35.25,-46,-146,-0.9999,-1.285,-1 09/14/2015,-83,-38.5,-47,-147,-1,-1.285,-2 09/15/2015,-83,-38.625,-46.75,-145,-1,-1.285,-2 09/16/2015,-83,-42.125,-45,-145,-1,-1.285,-0.5 09/17/2015,-73,-47.75,-49,-145,-1.9,-1.285,-1.5 09/18/2015,-73,-46,-47.8,-145,-2.5,-1.285,-1 09/21/2015,-73,-46,-46,-145,-2.335,-1.285,-1 09/22/2015,-73,-46,-47.8,-143,-1.8,-1.285,-1 09/23/2015,-73,-46,-52,-143,-1.5,-1.285,-1.5 09/24/2015,-73,-43.125,-50.5,-143,-1.5,-1.285,-1.5 09/25/2015,-73,-37.125,-49.5,-145,-1.5,-1.285,-1 09/28/2015,-73,-30.25,-49.5,-155,-1.31,-1.285,-0.5 09/29/2015,-73,-54.125,-49.5,-155,-1.5,-1.285,-0.5 09/30/2015,-87,-49.625,-50,-155,-1.75,-1.285,-0.45 10/01/2015,-87,-52.625,-45,-155,-1.5,-1.285,-0.5 10/02/2015,-87,-54.625,-44,-155,-1.5,-1.285,-0.5 10/05/2015,-87,-54.25,-45,-155,-1.5,-1.285,-0.5 10/06/2015,-87,-57.125,-43,-155,-1.5,-1.285,-0.5 10/07/2015,-87,-52,-43.25,-160,-0.5,-1.285,-1 10/08/2015,-87,-51.75,-43.25,-150,-1.125,-1.285,-0.5 10/09/2015,-87,-49.75,-43.25,-150,-1.125,-1.285,-0.5 10/12/2015,-87,-49.75,-45.25,-150,-1.125,-1.285,-0.5 10/13/2015,-87,-41.875,-45.5,-150,-1.125,-1.285,-0.5 10/14/2015,-87,-42.25,-47.75,-150,-1.125,-1.285,-0.5 10/15/2015,-109,-42.25,-49,-153,-1.125,-1.285,-0.5 10/16/2015,-101,-39.5,-47.5,-153,-1.125,-1.285,-0.5 10/19/2015,-101,-42.25,-48,-150,-1.125,-1.285,-0.5 10/20/2015,-101,-45,-49,-148,-1.25,-1.285,-0.5 10/21/2015,-101,-43.75,-47,-148,-0.25,-1.285,-0.5 10/22/2015,-101,-41.625,-48.25,-148,-0.25,-1.285,-0.5 10/23/2015,-101,-41.5,-44.3,-140,-0.25,-1.285,-0.5 10/26/2015,-88,-43.125,-43.8,-140,-0.25,-1.285,-0.5 10/27/2015,-85,-42.75,-44.75,-140,-0.25,-1.285,0 10/28/2015,-85,-43.5625,-41.5,-140,0.175,-1.285,0 10/29/2015,-85,-46.25,-38.5,-140,-1.5,-1.285,0 10/30/2015,-85,-45.625,-36.5,-140,-0.5,-1.285,0 11/02/2015,-85,-45.25,-37,-135,-0.5,-1.285,0 11/03/2015,-85,-45.25,-35,-135,-0.5,-1.285,0 11/04/2015,-85,-47.25,-33.75,-135,-0.5,-1.285,0 11/05/2015,-85,-54.375,-35.75,-135,-0.5,-1.285,0 11/06/2015,-85,-55.375,-36.25,-135,-0.5,-1.285,0 11/09/2015,-85,-65.75,-35.75,-135,-0.5,-1.285,0 11/10/2015,-85,-52.25,-37.8,-135,0,-1.285,-0.5 11/11/2015,-77,-59,-37,-139,0.5,-1.285,-0.5 11/12/2015,-72,-54.375,-36.25,-139,0.5,-1.285,-0.5 11/13/2015,-65,-61.875,-38.5,-139,0.5,-1.285,-0.5 11/16/2015,-65,-64.875,-43.75,-139,0.5,-1.285,-1 11/17/2015,-65,-64.875,-42,-138,0,-1.285,-1 11/18/2015,-65,-64.75,-42.5,-138,0,-1.285,-1 11/19/2015,-65,-63.3125,-40.5,-138,0.5,-1.285,-1 11/20/2015,-65,-62.5,-39.5,-140,0,-1.285,-1 11/23/2015,-65,-62.5,-39,-140,0,-1.285,-3 11/24/2015,-65,-59.375,-39,-138,0,-1.285,-2.5 11/25/2015,-65,-57.125,-37.25,-140,0,-1.285,-2.5 11/26/2015,-65,-59.875,-37.5,-138,0,-1.285,-2.5 11/27/2015,-67,-61.5,-39.8,-138,0,-1.285,-2.5 11/30/2015,-67,-60.125,-40.75,-138,0,-1.285,-2.5 12/01/2015,-67,-64.875,-39,-138,0,-1.285,-2.5 12/02/2015,-67,-67.625,-40.75,-135,0,-1.285,-2.5 12/03/2015,-67,-55.5,-38.5,-138,0,-1.285,-2.5 12/04/2015,-67,-45.75,-37,-138,0,-1.285,-2.5 12/07/2015,-67,-49.625,-37,-138,0,-1.285,0 12/08/2015,-67,-51,-38.25,-120,0,-1.285,0 12/09/2015,-67,-48.9375,-35,-113,0,-1.285,0 12/10/2015,-67,-50.125,-35,-110,0,-1.285,0 12/11/2015,-67,-50.625,-35.5,-103,-0.25,-1.285,0 12/14/2015,-67,-55.125,-37,-105,-0.25,-1.285,0 12/15/2015,-67,-54.5,-36,-108,-0.5,-1.285,0 12/16/2015,-67,-52.75,-38,-108,-0.5,-1.285,-0.5 12/17/2015,-67,-47.5,-35.25,-98,-0.5,-1.285,-0.5 12/18/2015,-67,-39.5,-37.75,-93,-0.5,-1.285,-0.5 12/21/2015,-67,-35.875,-35,-93,-0.5,-1.285,-0.5 12/22/2015,-67,-36.125,-32,-98,-0.5,-1.285,-1.5 12/23/2015,-52,-36.125,-25.5,-90,-0.5,-1.285,-1 12/24/2015,-50,-30,-28.5,-90,-0.5,-1.285,-0.5 12/25/2015,-50,-29,-28.5,-90,-0.5,-1.285,-0.5 12/28/2015,-50,-28.75,-26.8,-98,-0.5,-1.285,0 12/29/2015,-50,-42,-25,-103,-0.5,-1.285,0 12/30/2015,-50,-43.875,-26,-103,-0.5,-1.285,0 12/31/2015,-50,-43.875,-26,-93,-0.5,-1.285,0 01/01/2016,-50,-43.875,-26,-93,-0.5,-1.285,0 01/04/2016,-50,-44.25,-27,-94,-0.5,-1.285,0 01/05/2016,-50,-39.75,-25.5,-97,-0.5,-1.285,0 01/06/2016,-50,-36.25,-27.5,-97,-0.595,-1.285,0 01/07/2016,-33,-37.75,-28,-98,-0.75,-1.285,0 01/08/2016,-33,-39.875,-26,-98,-1.525,-1.285,0 01/11/2016,-33,-39.875,-22.3,-100,-1.525,-1.285,0 01/12/2016,-33,-40.875,-22.75,-103,-0.815,-1.285,0 01/13/2016,-33,-37,-21.5,-100,-0.75,-1.285,0 01/14/2016,-33,-34.0625,-22.8,-103,-2,-1.285,0 01/15/2016,-33,-33,-24.8,-103,-1.685,-1.285,0 01/18/2016,-33,-30.375,-24.25,-113,-1.685,-1.285,0.25 01/19/2016,-33,-31.25,-24,-110,-0.75,-1.285,0.25 01/20/2016,-33,-30.5,-22.5,-110,-0.75,-1.285,0 01/21/2016,-33,-30.625,-24,-110,-0.75,-1.285,0 01/22/2016,-33,-30,-24,-110,-0.75,-1.285,0 01/25/2016,-33,-30.125,-24.25,-110,-0.75,-1.285,0 01/26/2016,-33,-29,-23,-108,-0.75,-1.285,0 01/27/2016,-33,-28,-23,-98,-1.5,-1.285,0 01/28/2016,-33,-29.125,-22,-98,-1.5,-1.285,0 01/29/2016,-76,-37.125,-21.8,-98,-1.5,-1.285,0 02/01/2016,-79,-37.25,-20,-98,-1.5,-1.285,0 02/02/2016,-61,-31.875,-18.25,-100,-1.5,-1.285,-0.5 02/03/2016,-85,-35.125,-18,-103,-1.5,-1.285,-0.25 02/04/2016,-85,-39.5,-17,-98,-0.9999,-1.285,-0.25 02/05/2016,-83,-47.75,-19,-93,-0.5,-1.285,-0.5 02/08/2016,-83,-46,-19,-93,-0.5,-1.285,-0.5 02/09/2016,-83,-55.25,-19,-93,-0.5,-1.285,-1.5 02/10/2016,-83,-49.5,-19,-93,-1,-1.285,-1.75 02/11/2016,-83,-49.5,-19.25,-93,-0.4999,-1.285,-2.5 02/12/2016,-83,-53.75,-26,-93,-0.4999,-1.285,-2 02/15/2016,-93,-48.1875,-24.5,-93,-0.4999,-1.285,-2 02/16/2016,-97,-50.875,-23.3,-91,-0.4999,-1.285,-2 02/17/2016,-98,-44.75,-28.25,-91,-0.4999,-1.285,-3 02/18/2016,-97,-43.375,-27,-91,-0.4999,-1.285,-2.5 02/19/2016,-83,-47,-28,-98,-0.4999,-1.285,-2 02/22/2016,-86,-49.125,-23,-98,-0.4999,-1.285,-2 02/23/2016,-82,-49.5,-24,-90,-0.5,-1.285,-2 02/24/2016,-96,-45.625,-25.8,-93,-0.5,-1.285,-2 02/25/2016,-96,-47.75,-25.3,-95,-0.4999,-1.285,-2.5 02/26/2016,-114,-45,-27,-93,-0.755,-1.285,-1 02/29/2016,-107,-46,-24,-95,-0.755,-1.285,-1 03/01/2016,-105,-43.875,-24,-95,-1.15,-1.285,-1 03/02/2016,-100,-44,-20.5,-95,-1.15,-1.285,-0.75 03/03/2016,-100,-45.375,-19.5,-90,-1.15,-1.285,-0.75 03/04/2016,-102,-44.75,-18,-88,-1.25,-1.285,-0.75 03/07/2016,-105,-45.75,-16,-88,-1.25,-1.285,-0.25 03/08/2016,-106,-44,-15,-88,-1.25,-1.285,-0.25 03/09/2016,-98,-40.625,-13.25,-88,-1.25,-1.285,-0.25 03/10/2016,-98,-40,-12.8,-88,-1.25,-1.285,-0.25 03/11/2016,-103,-41,-16,-80,-1.25,-1.285,-0.25 03/14/2016,-103,-41.625,-11,-80,-1.25,-1.285,-1 03/15/2016,-116,-39.875,-11.5,-80,-2,-1.285,-1 03/16/2016,-116,-39.25,-13,-80,0,-1.285,-1 03/17/2016,-116,-35.75,-15,-83,-2,-1.285,-1 03/18/2016,-116,-40.5,-12.5,-83,-0.75,-1.285,-1 03/21/2016,-107,-40.5,-14,-83,-0.75,-1.285,-1 03/22/2016,-75,-41.5,-14,-83,-1,-1.285,-1 03/23/2016,-66,-36,-12.8,-83,-1.25,-1.285,-0.75 03/24/2016,-83,-35.625,-11.8,-83,-1.9,-1.285,-0.75 03/25/2016,-90,-39.625,-11,-83,-1.65,-1.285,-0.75 03/28/2016,-90,-40,-10,-83,-1.65,-1.285,-0.75 03/29/2016,-101,-36.0625,-8.5,-80,-1.65,-1.285,-0.75 03/30/2016,-101,-43.5,-10,-78,-0.5,-1.285,-1 03/31/2016,-110,-43.75,-10.25,-78,-1.75,-1.285,-1 04/01/2016,-109,-46,-10.3,-78,-1.695,-1.285,-1.25 04/04/2016,-109,-42,-8.225,-78,-1.695,-1.285,-1.25 04/05/2016,-111,-42,-9,-75,-1.745,-1.285,-1.25 04/06/2016,-105,-45,-10,-75,-1,-1.285,-1.25 04/07/2016,-95,-47,-9.5,-75,-1,-1.285,-1.25 04/08/2016,-102,-47.75,-10.25,-75,-1.75,-1.285,-2 04/11/2016,-91,-51.875,-11.5,-75,-0.75,-1.285,-2 04/12/2016,-100,-45.625,-13.5,-75,-0.75,-1.285,-2 04/13/2016,-84,-45.25,-13.5,-75,-1.75,-1.285,-2 04/14/2016,-85,-43.5,-14.75,-75,1,-1.285,-2 04/15/2016,-89,-41.375,-13.5,-75,-0.965,-1.285,-2 04/18/2016,-98,-43.375,-14.25,-75,-0.965,-1.285,-2 04/19/2016,-96,-42,-13.25,-75,-2.75,-1.285,-1.75 04/20/2016,-96,-42.75,-11.75,-75,-2,-1.285,-1.75 04/21/2016,-89,-43,-11,-75,-1.5,-1.285,-2 04/22/2016,-93,-44.75,-11,-75,-1.5,-1.285,-1.4644 04/25/2016,-110,-45.25,-9,-75,-1.5,-1.285,-2 04/26/2016,-103,-45.875,-9.25,-75,-1.415,-1.285,0.4488 04/27/2016,-112,-45.5,-11.5,-75,-1.415,-1.285,-0.0864 04/28/2016,-123,-38,-13.75,-75,-1.5,-1.285,-3.5062 04/29/2016,-126,-38,-18.75,-75,-1,-1.285,-4.8342 05/02/2016,-126,-43.375,-17,-75,-1,-1.285,-5.4732 05/03/2016,-119,-43.375,-15,-75,-1.5,-1.285,-3.8946 05/04/2016,-92,-43.375,-18,-75,-1.5,-1.285,-3 05/05/2016,-107,-43.375,-18,-78,-1.285,-1.285,-3 05/06/2016,-106,-42.5,-18,-85,-1,-1.285,-6.2807 05/09/2016,-99,-39,-17,-80,-1,-1.285,-3 05/10/2016,-99,-40.1875,-16.25,-80,-1,-1.285,-5.9565 05/11/2016,-99,-38,-18.75,-83,-1,-1.285,-2.5 05/12/2016,-102,-40.375,-20.25,-83,-1.25,-1.285,-5.6478 05/13/2016,-100,-43,-17.5,-83,-1.25,-1.285,-2.5 05/16/2016,-104,-45.5625,-17,-83,-1.25,-1.285,-1.9111 05/17/2016,-104,-41.25,-16,-75,-1.25,-1.285,-3.2245 05/18/2016,-107,-42.375,-15.75,-83,-1.25,-1.285,0.1445 05/19/2016,-114,-41.125,-15.25,-83,-1.25,-1.285,-3 05/20/2016,-121,-41.5,-14.5,-86,-1.25,-1.285,-3 05/23/2016,-127,-42.25,-14.5,-83,-1.5,-1.285,-2 05/24/2016,-135,-43.25,-13.25,-80,-1.5,-1.285,-0.6936 05/25/2016,-115,-44.75,-14,-82,-1.5,-1.285,-2 05/26/2016,-114,-46.25,-13.75,-79,-1.5,-1.285,-2 05/27/2016,-119,-48.5,-14.75,-81,-1.5,-1.285,-2.8871 05/30/2016,-120,-48.375,-16,-75,-1.5,-1.285,-3.2083 05/31/2016,-113,-47.125,-15.5,-75,-0.59,-1.285,-4.1582 06/01/2016,-116,-47.25,-15.5,-81,-0.025,-1.285,-4.358 06/02/2016,-120,-51.625,-14,-81,-0.18,-1.285,-2.3536 06/03/2016,-118,-52.625,-13.5,-81,-0.735,-1.285,-2.4932 06/06/2016,-119,-48.75,-13.5,-75,-0.735,-1.285,-5.2193 06/07/2016,-113,-46.375,-14.5,-75,-0.98,-1.285,-6.8855 06/08/2016,-120,-48.625,-15,-75,-0.66,-1.285,-5.716 06/09/2016,-121,-52,-15,-75,-0.675,-1.285,-5.5108 06/10/2016,-121,-56.5,-15,-79,-1.5,-1.285,-4.8983 06/13/2016,-119,-57,-14.5,-75,-1.5,-1.285,-7.5628 06/14/2016,-114,-61.125,-16.75,-75,-1.5,-1.285,-2 06/15/2016,-98,-64.25,-15.25,-75,-1.5,-1.285,-4.6702 06/16/2016,-80,-64.25,-15.25,-75,0,-1.285,-7.3692 06/17/2016,-94,-54.25,-16.75,-79,-0.57,-1.285,-3 06/20/2016,-99,-55,-15.5,-75,-0.57,-1.285,-3 06/21/2016,-103,-55.75,-14.5,-82,-0.5,-1.285,-3.1808 06/22/2016,-89,-56.875,-15,-82,-3.5,-1.285,-4.3617 06/23/2016,-96,-55.25,-15.75,-75,-2,-1.285,-3 06/24/2016,-98,-68.125,-24,-83,-2,-1.285,-3.75 06/27/2016,-120,-64.875,-23,-83,-2,-1.285,-4 06/28/2016,-114,-58.5,-24,-83,-1.075,-1.285,-7.7303 06/29/2016,-122,-66.875,-22.75,-83,-2,-1.285,-6.5411 06/30/2016,-112,-63.25,-23.25,-83,-0.95,-1.285,-6.6408 07/01/2016,-124,-60,-20.5,-91,-1,-1.285,-7.788 07/04/2016,-125,-60.375,-21,-90,-1,-1.285,-8.6397 07/05/2016,-131,-60.375,-19,-90,-1,-1.285,-6.4541 07/06/2016,-126,-68.25,-17.5,-90,-1,-1.285,-5.9191 07/07/2016,-127,-63.625,-19,-90,-1,-1.285,-5.8838 07/08/2016,-127,-69,-19.5,-91,-1,-1.285,-3.5 07/11/2016,-128,-70,-18,-91,-1,-1.285,-3 07/12/2016,-122,-64.125,-13.75,-90,-1,-1.285,-2.7152 07/13/2016,-122,-64.375,-13,-92,-1.4995,-1.285,-3 07/14/2016,-123,-65.75,-13,-92,-1.4995,-1.285,-1.776 07/15/2016,-121,-74.25,-13.75,-92,-1.4995,-1.285,-2.5 07/18/2016,-121,-74.25,-12.75,-92,-1.4995,-1.285,-2.5 07/19/2016,-123,-69.875,-13,-92,-1.5,-1.285,-2.5 07/20/2016,-120,-68.8125,-10,-83,-0.835,-1.285,-2.5 07/21/2016,-110,-73,-11.25,-83,-0.835,-1.285,-2.5 07/22/2016,-112,-68.25,-11.5,-83,-0.5,-1.285,-2.5 07/25/2016,-111,-68.375,-10,-83,-0.5,-1.285,-0.0749 07/26/2016,-111,-69.375,-10.75,-83,-0.5,-1.285,-3.0382 07/27/2016,-75,-71.25,-10.75,-83,0,-1.285,-3.3869 07/28/2016,-76,-70.5,-10.25,-84,0,-1.285,-3.5 07/29/2016,-76,-58.75,-9,-83,0,-1.285,-6.7736 08/01/2016,-76,-58.5,-7.75,-83,-0.375,-1.285,-4.0187 08/02/2016,-76,-62,-7.25,-82,-0.375,-1.285,-2.031 08/03/2016,-76,-60.375,-8,-82,-0.375,-1.285,-4.6132 08/04/2016,-73,-59.1875,-6.25,-82,-0.375,-1.285,-6.8118 08/05/2016,-73,-62,-6.5,-82,-0.375,-1.285,-6.3103 08/08/2016,-89,-65.75,-5.5,-82,-0.375,-1.285,-4.0427 08/09/2016,-90,-67.75,-3.75,-82,0,-1.285,-3.5 08/10/2016,-87,-70.375,-2.25,-83,-0.375,-1.285,-3 08/11/2016,-81,-70.375,-4,-83,-1,-1.285,-3 08/12/2016,-78,-69.25,-5.5,-83,-0.375,-1.285,-3 08/15/2016,-78,-71.625,-5.5,-83,-0.375,-1.285,-3 08/16/2016,-78,-68,-9.75,-83,-1,-1.285,-3.25 08/17/2016,-77,-63,-9,-83,-0.375,-1.285,-3.25 08/18/2016,-65,-67.75,-6.75,-83,-0.375,-1.285,-3.25 08/19/2016,-67,-64.75,-6.75,-83,-0.375,-1.285,-3.25 08/22/2016,-65,-63.875,-3.75,-83,-1,-1.285,-3.25 08/23/2016,-65,-61.75,-4,-83,-1,-1.285,-3.25 08/24/2016,-77,-60.8125,-4.5,-83,-0.9995,-1.285,-3.25 08/25/2016,-72,-61,-8.5,-83,-1.5,-1.285,-3.25 08/26/2016,-68,-63.875,-9.75,-83,-2,-1.285,-3.25 08/29/2016,-64,-65.625,-12.25,-83,-2,-1.285,-3.25 08/30/2016,-69,-69.875,-14.75,-83,-1.4995,-1.285,-3.25 08/31/2016,-69,-66.625,-15.75,-83,-1.4995,-1.285,-3.25 09/01/2016,-66,-69,-13.25,-83,-1.785,-1.285,-3.25 09/02/2016,-68,-69.5,-12.5,-80,-2,-1.285,-3.25 09/05/2016,-66,-67.625,-12.75,-80,-1.195,-1.285,-3.25 09/06/2016,-68,-66.5,-12.5,-70,-1.75,-1.285,-3.25 09/07/2016,-87,-64.375,-12,-74,-2.25,-1.285,-3.25 09/08/2016,-87,-67,-9.25,-74,-2.4,-1.285,-3.25 09/09/2016,-85,-63.75,-10,-74,-2.4,-1.285,-3.25 09/12/2016,-75,-66.625,-10.5,-74,-2.4,-1.285,-2.75 09/13/2016,-80,-64,-12,-73,-2.4,-1.285,-2.75 09/14/2016,-80,-67.0625,-12,-73,-2.4,-1.285,-2.75 09/15/2016,-80,-68,-12,-70,-2.4,-1.285,-2.75 09/16/2016,-80,-69.5,-12,-70,-0.5,-1.285,-2.75 09/19/2016,-70,-69.5,-12.25,-70,-0.5,-1.285,-2.75 09/20/2016,-70,-68.5,-11,-70,-0.5,-1.285,-2.75 09/21/2016,-72,-65.5,-10,-73,-0.5,-1.285,-2.75 09/22/2016,-71,-65.5,-6.75,-73,-1.5,-1.285,-2.75 09/23/2016,-71,-60.75,-7.5,-73,-2.405,-1.285,-2.75 09/26/2016,-71,-60.25,-8.25,-73,-2.405,-1.285,-2.75 09/27/2016,-76,-63.75,-8,-73,-2.25,-1.285,-1 09/28/2016,-72,-67.5,-8.75,-73,-2.5,-1.285,-2.75 09/29/2016,-73,-78.5,-9.75,-73,-1.75,-1.285,-2.25 09/30/2016,-70,-79,-9.75,-73,-0.9995,-1.285,-2.25 10/03/2016,-70,-79,-9.75,-73,-2,-1.285,-2.75 10/04/2016,-70,-75.625,-12.75,-73,-1.75,-1.285,-2.75 10/05/2016,-70,-68.5,-13,-73,-0.975,-1.285,-2.75 10/06/2016,-70,-69.125,-13,-73,-1.75,-1.285,-2.25 10/07/2016,-70,-72.125,-13.75,-73,-1.27,-1.285,-2.25 10/10/2016,-67,-72.125,-15.75,-73,-1.27,-1.285,-2.25 10/11/2016,-71,-70,-15,-73,-1.27,-1.285,-2.25 10/12/2016,-67,-65,-13.75,-80,-1.27,-1.285,-2.25 10/13/2016,-71,-64.75,-14.25,-80,-1.27,-1.285,-2.5 10/14/2016,-70,-65.875,-13.75,-88,-1.27,-1.285,-2.5 10/17/2016,-73,-65.125,-14.5,-80,-1.27,-1.285,-1.75 10/18/2016,-74,-62.75,-15,-80,-1.27,-1.285,-2.5 10/19/2016,-73,-57.5,-15.75,-84,-1.27,-1.285,-2.75 10/20/2016,-73,-57,-16,-84,-1.27,-1.285,-2.75 10/21/2016,-74,-56,-20,-78,-1.27,-1.285,-2.75 10/24/2016,-106,-53.75,-21,-85,-1.5,-1.285,-2.25 10/25/2016,-106,-56.125,-23.5,-85,-1.5,-1.285,-2.25 10/26/2016,-73,-59.5,-27,-85,-1.5,-1.285,-2.25 10/27/2016,-76,-57.5,-26.75,-80,-1.5,-1.285,0 10/28/2016,-83,-58.5,-30,-80,-1.5,-1.285,0 10/31/2016,-118,-62.25,-29.75,-80,-1.5,-1.285,0 11/01/2016,-118,-56,-27.75,-80,-1.5,-1.285,-1.5 11/02/2016,-118,-63,-28,-80,-1.5,-1.285,0 11/03/2016,-77,-63,-30,-80,-1.5,-1.285,0 11/04/2016,-80,-67.5,-31.5,-80,-2,-1.285,-1.5 11/07/2016,-81,-68,-31,-80,-2,-1.285,0 11/08/2016,-82,-70.375,-31.5,-80,-2,-1.285,0 11/09/2016,-88,-70,-37,-80,-2,-1.285,0 11/10/2016,-88,-67.75,-36.25,-80,-2,-1.285,0 11/11/2016,-88,-68,-40.25,-95,-2,-1.285,-1 11/14/2016,-85,-69.875,-39,-95,-2,-1.285,0 11/15/2016,-85,-72.125,-39,-100,-2,-1.285,-0.5 11/16/2016,-85,-73.5,-43,-100,-2,-1.285,-0.5 11/17/2016,-101,-74.75,-46.5,-100,-2,-1.285,-1.5 11/18/2016,-102,-73.25,-51,-100,-1,-1.285,-0.5 11/21/2016,-104,-78,-51,-100,-1,-1.285,-0.5 11/22/2016,-98,-77.875,-49.5,-100,-1,-1.285,-1 11/23/2016,-101,-77.875,-49,-100,-1,-1.285,-0.5 11/24/2016,-101,-85.125,-51,-100,-1,-1.285,-0.5 11/25/2016,-133,-83.75,-51.75,-100,-1,-1.285,-1.5 11/28/2016,-133,-87.5,-54,-105,-1,-1.285,-0.5 11/29/2016,-113,-94,-53.5,-105,-1,-1.285,-0.5 11/30/2016,-120,-83.5,-51.75,-105,-1,-1.285,-0.5 12/01/2016,-126,-77.875,-48.5,-105,-1,-1.285,-0.5 12/02/2016,-124,-82,-48.25,-105,-1,-1.285,-0.5 12/05/2016,-126,-85.25,-49,-105,-1,-1.285,-1.5 12/06/2016,-123,-78,-46,-105,-1.0475,-1.285,-2.5 12/07/2016,-110,-75.25,-41.25,-105,-1.0475,-1.285,-0.5 12/08/2016,-110,-70,-38.25,-105,-1.0475,-1.285,-0.5 12/09/2016,-110,-72,-37,-105,-1.0475,-1.285,-1.5 12/12/2016,-127,-78.875,-37,-105,-1.0475,-1.285,-2 12/13/2016,-129,-78.75,-35.25,-105,-1.0475,-1.285,-2 12/14/2016,-187,-73.75,-36,-105,-1,-1.285,-2 12/15/2016,-190,-72.875,-39.5,-105,-1,-1.285,-1.5 12/16/2016,-133,-64.75,-41,-105,-1.5,-1.285,-1.5 12/19/2016,-133,-63.5,-49.5,-105,-1.5,-1.285,-1.5 12/20/2016,-147,-66.25,-62,-105,-1.5,-1.285,-1.5 12/21/2016,-139,-62,-62,-105,-1.5,-1.285,-4 12/22/2016,-131,-61.25,-62,-105,-1.5,-1.285,-3 12/23/2016,-135,-61.25,-60.25,-105,-0.9999,-1.285,-3 12/26/2016,-176,-60.5,-55.75,-105,-0.9999,-1.285,-3 12/27/2016,-142,-64.25,-52.5,-105,-0.9999,-1.285,-3 12/28/2016,-135,-71.5,-50.5,-105,-0.9999,-1.285,-3 12/29/2016,-141,-79.375,-49.75,-105,-0.9999,-1.285,-3 12/30/2016,-141,-77.5,-49.75,-105,-0.9999,-1.285,-3 01/02/2017,-141,-77.5,-51,-105,-0.9999,-1.285,-3 01/03/2017,-140,-77.5,-51,-105,-2,-1.285,-3 01/04/2017,-140,-64.75,-54,-105,-2,-1.285,-3 01/05/2017,-160,-67.25,-54.25,-105,-1.5,-1.285,-1.5 01/06/2017,-162,-67.25,-52.5,-105,-1.5,-1.285,-1 01/09/2017,-156,-67.25,-49.75,-105,-1.5,-1.285,-0.75 01/10/2017,-146,-62.75,-49.75,-105,-1.55,-1.285,-0.75 01/11/2017,-152,-60,-49,-105,-1.5,-1.285,-0.75 01/12/2017,-144,-65.5,-48,-105,-1.5,-1.285,-0.75 01/13/2017,-149,-63.25,-49.25,-105,-2,-1.285,-0.75 01/16/2017,-156,-62.25,-50,-105,-2,-1.285,-0.75 01/17/2017,-148,-64.75,-49,-105,-2,-1.285,-0.75 01/18/2017,-156,-60,-52.75,-105,-2,-1.285,-1 01/19/2017,-157,-60.75,-50,-105,-2,-1.285,-0.75 01/20/2017,-156,-61,-48,-105,-1.5,-1.285,-0.75 01/23/2017,-148,-59.75,-50,-105,-1.5,-1.285,-0.75 01/24/2017,-150,-56.75,-53.75,-105,-1.5,-1.285,-1 01/25/2017,-164,-53.75,-52.5,-105,-1.5,-1.285,-1 01/26/2017,-165,-56.5,-53.25,-105,-2,-1.285,-1 01/27/2017,-165,-60.5,-53.25,-105,-2,-1.285,-1 01/30/2017,-165,-51,-53.25,-105,-2,-1.285,-1 01/31/2017,-165,-46.625,-56,-105,-2,-1.285,-1 02/01/2017,-165,-45.75,-55.75,-105,-2,-1.285,-1 02/02/2017,-165,-38.5,-55.75,-105,-2,-1.285,-1 02/03/2017,-178,-40.25,-57,-105,-2,-1.285,-1 02/06/2017,-178,-42.5,-59,-105,-2,-1.285,-1 02/07/2017,-143,-39.125,-58,-105,-2,-1.285,-1 02/08/2017,-143,-40.25,-56.75,-105,-2,-1.285,-1 02/09/2017,-200,-39.5,-59.25,-105,-2,-1.285,-1 02/10/2017,-202,-47,-60.5,-105,-2,-1.285,-1 02/13/2017,-198,-50.3125,-59.75,-105,-2,-1.285,-1 02/14/2017,-202,-43.75,-60,-105,-1.75,-1.285,-1 02/15/2017,-202,-45,-63.25,-105,-1.75,-1.285,-1 02/16/2017,-195,-44.75,-62.5,-105,-1.75,-1.285,-1 02/17/2017,-193,-44.875,-71.75,-105,-1.75,-1.285,-1 02/20/2017,-184,-44,-74,-105,-1.75,-1.285,-1 02/21/2017,-190,-44,-69,-105,-1.75,-1.285,-1 02/22/2017,-180,-52,-71,-105,-1.75,-1.285,-1 02/23/2017,-182,-49.5,-67,-105,-1.75,-1.285,-1 02/24/2017,-182,-50,-65.75,-105,-1.75,-1.285,-1 02/27/2017,-178,-45.25,-65.75,-105,-1.75,-1.285,-1 02/28/2017,-175,-44.125,-64.75,-105,-2.5,-1.285,-1 03/01/2017,-173,-45,-64.75,-105,-2.5,-1.285,-0.25 03/02/2017,-172,-45.25,-60.25,-105,-2.5,-1.285,-0.25 03/03/2017,-177,-44.25,-59.75,-105,-2.5,-1.285,-0.75 03/06/2017,-148,-44.25,-62.75,-105,-2.5,-1.285,-0.5 03/07/2017,-175,-48.5,-63.25,-105,-2.5,-1.285,-1 03/08/2017,-186,-44.5,-62,-105,-2.5,-1.285,-1 03/09/2017,-184,-44.75,-57,-105,-2.5,-1.285,-1.5 03/10/2017,-184,-43,-55.25,-105,-2.5,-1.285,-1.5 03/13/2017,-184,-39,-54.75,-105,-2.5,-1.285,-1.5 03/14/2017,-173,-44.5,-55.5,-105,-2.5,-1.285,-1.5 03/15/2017,-172,-48.25,-54,-105,-2,-1.285,-1.5 03/16/2017,-184,-41.25,-54,-105,-2,-1.285,-1 03/17/2017,-185,-40.75,-54,-105,-2,-1.285,-1.25 03/20/2017,-185,-40.75,-55.75,-105,-2,-1.285,-1 03/21/2017,-195,-38.25,-57,-105,-2,-1.285,-1.25 03/22/2017,-195,-37,-56,-105,-2,-1.285,-1 03/23/2017,-190,-24.25,-60.5,-105,-2,-1.285,-0.75 03/24/2017,-187,-33.5,-61.75,-105,-2,-1.285,-1 03/27/2017,-189,-32.375,-66,-105,-2,-1.285,-1.5 03/28/2017,-189,-26.5,-64.5,-105,-2,-1.285,-0.75 03/29/2017,-182,-30.125,-58.75,-105,-2,-1.285,-2 03/30/2017,-181,-34.25,-57.25,-105,-2,-1.285,-1.5 03/31/2017,-178,-31.5,-57.75,-105,-2,-1.285,-1.5 04/03/2017,-178,-32.75,-56.25,-105,-2,-1.285,-1.5 04/04/2017,-178,-29,-56.25,-105,-2,-1.285,-1.5 04/05/2017,-178,-27.875,-55.75,-105,-2,-1.285,-2 04/06/2017,-171,-27.875,-59.5,-105,-2,-1.285,-1 04/07/2017,-171,-29.75,-57,-105,-2,-1.285,-2 04/10/2017,-171,-36,-59,-105,-2,-1.285,-2 04/11/2017,-167,-33.625,-58,-105,-2,-1.285,-0.75 04/12/2017,-168,-32.75,-57.5,-105,-2,-1.285,-0.75 04/13/2017,-171,-35.625,-60,-105,-2,-1.285,-1 04/14/2017,-177,-37.75,-61,-105,-2,-1.285,-1 04/17/2017,-177,-38.5,-62.25,-105,-2,-1.285,-1 04/18/2017,-185,-37,-59,-105,-2.5,-1.285,-1.5 04/19/2017,-185,-33.5,-59.75,-105,-2.25,-1.285,-1 04/20/2017,-185,-32.875,-59,-105,-2,-1.285,-1.75 04/21/2017,-187,-32.5,-59,-105,-2.25,-1.285,-1.5 04/24/2017,-187,-32.375,-54.25,-105,-2.25,-1.285,-1.5 04/25/2017,-182,-32,-55,-105,-2.25,-1.285,-1.5 04/26/2017,-182,-31,-54.25,-105,-2.25,-1.285,-1.5 04/27/2017,-184,-29.75,-55,-105,-2.25,-1.285,-1.5 04/28/2017,-184,-34,-58,-105,-2.25,-1.285,-1.5 05/01/2017,-184,-33.5,-58,-105,-2.25,-1.285,-1.5 05/02/2017,-184,-35,-57.75,-105,-2.25,-1.285,-1.5 05/03/2017,-192,-35,-57.75,-105,-2.25,-1.285,-1.5 05/04/2017,-192,-35,-55.25,-105,-2,-1.285,-1.5 05/05/2017,-192,-35,-55.25,-105,-2,-1.285,-1.5 05/08/2017,-191,-29.75,-55,-105,-2,-1.285,-1.5 05/09/2017,-193,-26.75,-55,-105,-2,-1.285,-1.5 05/10/2017,-196,-29.5,-53,-105,-2,-1.285,-1.5 05/11/2017,-196,-32.375,-55,-105,-2,-1.285,-2 05/12/2017,-196,-35.125,-54.75,-105,-1,-1.285,-1.5 05/15/2017,-196,-37.5,-54.25,-105,-1,-1.285,-2.25 05/16/2017,-196,-33.375,-54,-105,-1,-1.285,-2.25 05/17/2017,-196,-36.75,-55.25,-105,-1,-1.285,-2.25 05/18/2017,-196,-37.875,-57,-105,-1,-1.285,-2.25 05/19/2017,-196,-37,-57,-105,-1,-1.285,-2.25 05/22/2017,-196,-35.5,-56.5,-105,-1,-1.285,-2.5 05/23/2017,-196,-36.25,-59.5,-105,-1,-1.285,-2.5 05/24/2017,-196,-38.25,-58.75,-105,-1,-1.285,-2.5 05/25/2017,-196,-37.25,-58.5,-105,-1,-1.285,-2.5 05/26/2017,-196,-38.25,-59,-105,-1,-1.285,-2.5 05/29/2017,-196,-39.125,-57.5,-105,-1,-1.285,-2 05/30/2017,-196,-39.75,-57.5,-105,-1,-1.285,-2 05/31/2017,-196,-41,-60,-105,-1,-1.285,-2 06/01/2017,-196,-35.25,-60.5,-105,-1,-1.285,-2 06/02/2017,-196,-32.25,-62.25,-105,-1,-1.285,-2 06/05/2017,-196,-30.75,-63,-105,-1,-1.285,-2 06/06/2017,-165,-32,-63,-105,-1,-1.285,-2.5 06/07/2017,-153,-32.875,-63,-105,-1,-1.285,-2 06/08/2017,-153,-32.875,-62,-105,-1,-1.285,-2.5 06/09/2017,-153,-34.25,-59.75,-105,-1,-1.285,-2.5 06/12/2017,-153,-35.25,-59.5,-105,-1,-1.285,-2.5 06/13/2017,-153,-33.25,-60.75,-105,-1,-1.285,-2.5 06/14/2017,-153,-34.5,-63.5,-105,-0.75,-1.285,-2.5 06/15/2017,-153,-34.25,-64,-105,-0.75,-1.285,-2.5 06/16/2017,-153,-31,-62.5,-105,-0.75,-1.285,-2 06/19/2017,-153,-32.5,-63,-105,-0.75,-1.285,-2.5 06/20/2017,-153,-30.75,-61.5,-105,-0.75,-1.285,-2 06/21/2017,-153,-28.875,-63,-105,-0.75,-1.285,-2.5 06/22/2017,-153,-26.5,-66,-105,-0.75,-1.285,-2 06/23/2017,-153,-29.75,-64,-105,-0.75,-1.285,-2 06/26/2017,-153,-30,-64.5,-105,-0.75,-1.285,-2 06/27/2017,-153,-29.75,-64.25,-105,-0.75,-1.285,-2 06/28/2017,-153,-24.75,-61.25,-105,-0.75,-1.285,-2 06/29/2017,-153,-29.875,-62,-105,-0.75,-1.285,-1.5 06/30/2017,-153,-30.625,-61,-105,-0.75,-1.285,-2 07/03/2017,-153,-29.5,-59.75,-105,-0.75,-1.285,-2 07/04/2017,-153,-27.375,-62,-105,-0.75,-1.285,-2 07/05/2017,-153,-28.75,-62.75,-105,-0.75,-1.285,-2 07/06/2017,-153,-34,-62.75,-105,-0.75,-1.285,-1.25 07/07/2017,-153,-31,-59.75,-105,-1,-1.285,-0.5 07/10/2017,-153,-33.5,-58,-105,-1,-1.285,-1.5 07/11/2017,-134,-38.25,-59.25,-105,-1,-1.285,-1.5 07/12/2017,-134,-36,-59.75,-105,-1,-1.285,-0.5 07/13/2017,-134,-33.5,-60.75,-105,-1,-1.285,-0.5 07/14/2017,-154,-33.75,-62,-105,-0.5,-1.285,-0.5 07/17/2017,-154,-33.75,-64,-105,-0.5,-1.285,-0.5 07/18/2017,-154,-41.75,-63.75,-105,-0.5,-1.285,-0.5 07/19/2017,-182,-37.875,-61.25,-105,-0.5,-1.285,-0.75 07/20/2017,-158,-33,-60.5,-105,-0.5,-1.285,-0.75 07/21/2017,-164,-33,-61.5,-105,-0.5,-1.285,-0.75 07/24/2017,-164,-33.4375,-62.5,-105,-0.5,-1.285,-0.75 07/25/2017,-151,-34.875,-62.75,-105,-0.5,-1.285,-0.75 07/26/2017,-159,-34.875,-59.75,-105,-0.5,-1.285,-0.75 07/27/2017,-165,-35,-60.25,-105,-1.75,-1.285,-0.75 07/28/2017,-165,-34.375,-59,-105,-1.75,-1.285,-0.75 07/31/2017,-165,-36.125,-60,-105,-1.75,-1.285,-0.75 08/01/2017,-165,-32.625,-60.25,-105,-1.75,-1.285,-0.75 08/02/2017,-170,-32.625,-60,-105,-1.75,-1.285,-0.75 08/03/2017,-161,-31.75,-59,-105,-1.75,-1.285,-0.75 08/04/2017,-169,-33,-60.25,-105,-1.75,-1.285,-0.75 08/07/2017,-169,-33.75,-60.25,-105,-1.75,-1.285,-0.75 08/08/2017,-148,-32.5,-61.5,-105,-1.75,-1.285,-0.75 08/09/2017,-148,-31.5,-66,-105,-1.75,-1.285,-0.75 08/10/2017,-148,-34.25,-63.75,-105,-1.75,-1.285,-0.75 08/11/2017,-170,-34.25,-63.25,-105,-1.75,-1.285,-0.75 08/14/2017,-170,-37.3125,-64,-105,-1.75,-1.285,-0.75 08/15/2017,-170,-34.5,-64,-105,-1.75,-1.285,-0.75 08/16/2017,-134,-37.5,-63.5,-105,-1.75,-1.285,-0.75 08/17/2017,-134,-33.875,-62.5,-105,-1.75,-1.285,-0.75 08/18/2017,-172,-36,-63,-105,-1.75,-1.285,-0.75 08/21/2017,-172,-35.5,-62.5,-105,-0.5,-1.285,-0.75 08/22/2017,-145,-32.5,-62.25,-105,-0.5,-1.285,-0.75 08/23/2017,-130,-33,-62.5,-105,-0.5,-1.285,-0.75 08/24/2017,-130,-35.25,-62.5,-105,0.25,-1.285,-0.75 08/25/2017,-130,-34.625,-62,-105,0,-1.285,-0.75 08/28/2017,-130,-35.125,-62.75,-105,0,-1.285,-0.75 08/29/2017,-162,-36.75,-63,-105,-0.25,-1.285,-0.75 08/30/2017,-169,-35.25,-61.75,-105,0.25,-1.285,0 08/31/2017,-160,-33.375,-60.25,-105,0,-1.285,-0.75 09/01/2017,-160,-32.125,-61.25,-105,0,-1.285,-0.75 09/04/2017,-160,-32,-62.25,-105,0,-1.285,-0.75 09/05/2017,-160,-30.25,-61.5,-105,0,-1.285,-0.75 09/06/2017,-160,-31.5,-61.25,-105,0,-1.285,0 09/07/2017,-160,-29,-59.5,-105,0,-1.285,0 09/08/2017,-160,-27.25,-61,-105,0,-1.285,0 09/11/2017,-160,-26.375,-58.25,-105,0,-1.285,0 09/12/2017,-165,-26.5,-57,-105,0,-1.285,0 09/13/2017,-165,-27,-58,-105,0,-1.285,0 09/14/2017,-161,-26.5,-54.5,-105,0,-1.285,0 09/15/2017,-145,-28.875,-54.5,-105,0,-1.285,0 09/18/2017,-149,-28.875,-54.75,-105,0,-1.285,0 09/19/2017,-163,-30.25,-54,-105,0,-1.285,-0.75 09/20/2017,-143,-28.25,-53.75,-105,0,-1.285,0 09/21/2017,-146,-27,-54.5,-105,-0.25,-1.285,0 09/22/2017,-133,-29.5,-55.25,-105,0,-1.285,0 09/25/2017,-133,-34.375,-56,-105,0,-1.285,0 09/26/2017,-133,-34,-58,-105,0,-1.285,-0.5 09/27/2017,-133,-37,-62,-105,0,-1.285,-0.5 09/28/2017,-133,-46.25,-62,-105,0,-1.285,-0.5 09/29/2017,-133,-46.5,-59.75,-105,0,-1.285,-0.5 10/02/2017,-133,-47.5,-59.75,-105,0,-1.285,0 10/03/2017,-133,-47,-59.75,-105,0,-1.285,-0.5 10/04/2017,-133,-45.125,-59.75,-105,0,-1.285,-0.5 10/05/2017,-133,-48.875,-59.75,-105,0,-1.285,-0.5 10/06/2017,-133,-50.5,-59.75,-105,-1.125,-1.285,-0.5 10/09/2017,-133,-50.5,-59.75,-105,-1.125,-1.285,-0.5 10/10/2017,-152,-49.5,-57,-105,-1.25,-1.285,0 10/11/2017,-151,-51,-52,-105,-1.25,-1.285,0 10/12/2017,-129,-51.875,-50.5,-105,-1.25,-1.285,0 10/13/2017,-127,-48.25,-51.5,-105,-1.25,-1.285,0 10/16/2017,-127,-45.75,-54.5,-105,-1.25,-1.285,0 10/17/2017,-157,-46,-54,-105,-1.25,-1.285,0 10/18/2017,-157,-46.875,-54,-105,-1.25,-1.285,0 10/19/2017,-157,-46.25,-54,-105,-1.25,-1.285,0 10/20/2017,-132,-47.5,-55.5,-105,-1.25,-1.285,0 10/23/2017,-134,-47.625,-45.5,-105,-1.25,-1.285,0 10/24/2017,-138,-49.125,-44,-105,-1,-1.285,0 10/25/2017,-142,-46.75,-39,-105,-1,-1.285,0 10/26/2017,-138,-47.125,-39.75,-105,-1,-1.285,0 10/27/2017,-137,-47.25,-37,-105,-1,-1.285,0 10/30/2017,-140,-48.25,-40,-105,-1,-1.285,0 10/31/2017,-161,-46,-40,-105,-1,-1.285,0 11/01/2017,-161,-45.75,-34.5,-105,-1,-1.285,1 11/02/2017,-161,-47.25,-32,-105,-1,-1.285,0.5 11/03/2017,-161,-47.25,-30.25,-105,-1,-1.285,0.5 11/06/2017,-140,-46.5,-29,-105,-1,-1.285,0.5 11/07/2017,-141,-48,-30.75,-105,-1,-1.285,0.5 11/08/2017,-138,-48.375,-30,-105,-1,-1.285,0 11/09/2017,-140,-49,-29.25,-105,-1,-1.285,0.5 11/10/2017,-142,-47.25,-27,-105,-1,-1.285,-1.25 11/13/2017,-148,-50,-26,-105,-1,-1.285,-1.25 11/14/2017,-144,-52.75,-24.5,-105,-1,-1.285,-0.5 11/15/2017,-141,-51,-24.25,-105,-1,-1.285,-0.5 11/16/2017,-141,-50,-21.25,-105,-1,-1.285,-0.5 11/17/2017,-140,-48.5,-19,-105,-1,-1.285,0 11/20/2017,-135,-48.75,-19.5,-105,-1,-1.285,0 11/21/2017,-125,-51,-18.75,-105,-1,-1.285,0 11/22/2017,-123,-48.875,-21.5,-105,-1,-1.285,0.5 11/23/2017,-125,-48.875,-23,-105,-1,-1.285,0.5 11/24/2017,-126,-43.125,-25.5,-105,-1,-1.285,0.5 11/27/2017,-89,-44.25,-26,-105,-1,-1.285,1.5 11/28/2017,-125,-45.625,-26,-105,-1,-1.285,1.5 11/29/2017,-125,-42.5,-25.5,-105,-1,-1.285,1.5 11/30/2017,-122,-44.625,-27.75,-105,-1,-1.285,1.5 12/01/2017,-120,-46,-28.5,-105,-1,-1.285,1.5 12/04/2017,-120,-47.75,-29.75,-105,-1,-1.285,0.5 12/05/2017,-117,-47.75,-30.5,-105,-1,-1.285,0.5 12/06/2017,-111,-48,-30.25,-105,-1,-1.285,1.5 12/07/2017,-112,-55.5,-34,-105,-1,-1.285,1.5 12/08/2017,-123,-60.75,-40,-105,-1,-1.285,1.5 12/11/2017,-123,-52.875,-42.5,-105,-1,-1.285,1.5 12/12/2017,-123,-51.5,-44.5,-105,-1,-1.285,1.5 12/13/2017,-117,-58.25,-48.25,-105,-1,-1.285,1.5 12/14/2017,-122,-56.125,-51.75,-105,-1,-1.285,1.5 12/15/2017,-117,-66.75,-52.75,-105,-1,-1.285,1.5 12/18/2017,-117,-70.75,-54.5,-105,-1,-1.285,1 12/19/2017,-122,-58.5,-60.5,-105,-1,-1.285,0 12/20/2017,-122,-57.375,-59,-105,-1,-1.285,-1 12/21/2017,-124,-52.75,-56.25,-105,-1,-1.285,-1 12/22/2017,-123,-66,-52.5,-105,-1,-1.285,-1 12/25/2017,-123,-72,-52.5,-105,-1,-1.285,-1 12/26/2017,-122,-85.875,-51,-105,-1,-1.285,-0.5 12/27/2017,-124,-99.125,-51.5,-105,-1,-1.285,-0.5 12/28/2017,-126,-25.75,-45.25,-105,-1,-1.285,1.5 12/29/2017,-180,-20,-45.25,-105,-1,-1.285,2.5 01/01/2018,-180,-20,-45.25,-105,-1,-1.285,2.5 01/02/2018,-180,-20,-50,-105,-1,-1.285,3 01/03/2018,-180,-20,-52.75,-105,-1,-1.285,0.5 01/04/2018,-180,-24.75,-51.25,-105,-1,-1.285,0.5 01/05/2018,-180,-23.6875,-49.5,-105,-1,-1.285,0 01/08/2018,-180,-23.6875,-53,-105,-1,-1.285,0 01/09/2018,-111,-22,-53.5,-105,-1,-1.285,0 01/10/2018,-111,-26.75,-53.5,-105,-1,-1.285,0 01/11/2018,-117,-30,-51.75,-105,-1,-1.285,0.5 01/12/2018,-118,-29,-57.25,-105,-0.25,-1.285,0.5 01/15/2018,-118,-27.25,-60.5,-105,-0.25,-1.285,0.5 01/16/2018,-118,-28.0625,-61.75,-105,-0.25,-1.285,0.5 01/17/2018,-120,-31.75,-58.25,-105,0,-1.285,0.5 01/18/2018,-118,-29.75,-55,-105,0,-1.285,0.5 01/19/2018,-121,-29.5,-56.75,-105,0,-1.285,0.5 01/22/2018,-121,-31.375,-60.25,-105,0,-1.285,0.5 01/23/2018,-118,-30.625,-67,-105,0,-1.285,0.5 01/24/2018,-112,-32.25,-69.25,-105,-0.25,-1.285,0.5 01/25/2018,-112,-30.75,-67.5,-105,-0.5,-1.285,0.5 01/26/2018,-93,-29.75,-65.5,-105,0,-1.285,0.5 01/29/2018,-93,-33.5,-64,-105,0,-1.285,0.5 01/30/2018,-78,-34,-63.25,-105,0,-1.285,0.5 01/31/2018,-78,-34.75,-57,-105,0,-1.285,0.5 02/01/2018,-89,-36.5,-55.25,-105,0,-1.285,1 02/02/2018,-86,-36.875,-53,-105,0.5,-1.285,1 02/05/2018,-89,-36.875,-50,-105,0.5,-1.285,1 02/06/2018,-90,-36.625,-53,-105,0.5,-1.285,-1 02/07/2018,-81,-36.125,-49.75,-105,0.5,-1.285,0 02/08/2018,-80,-36,-49.5,-105,0.5,-1.285,0 02/09/2018,-77,-42.25,-54.5,-105,0.5,-1.285,0 02/12/2018,-78,-42.25,-55.75,-105,0.5,-1.285,0 02/13/2018,-83,-40,-55,-105,0.5,-1.285,0 02/14/2018,-87,-41.75,-54.5,-105,0.5,-1.285,0 02/15/2018,-87,-41.75,-54.5,-105,0,-1.285,0 02/16/2018,-87,-39.5,-54.5,-105,0,-1.285,0 02/19/2018,-87,-37.5,-51.25,-105,0,-1.285,0 02/20/2018,-87,-36.5,-53.25,-105,0,-1.285,0 02/21/2018,-87,-39.75,-54,-105,0,-1.285,0 02/22/2018,-87,-38.75,-53.75,-105,0,-1.285,0 02/23/2018,-80,-38.75,-54.25,-105,0,-1.285,0 02/26/2018,-80,-38,-53.75,-105,0,-1.285,0 02/27/2018,-80,-36.375,-53.5,-105,0,-1.285,0 02/28/2018,-80,-36.625,-50.25,-105,0,-1.285,0 03/01/2018,-80,-37.25,-50.25,-105,0,-1.285,0 03/02/2018,-80,-37.25,-53.25,-105,0,-1.285,0 03/05/2018,-80,-34.375,-52.5,-105,0,-1.285,0 03/06/2018,-80,-34.625,-47.5,-105,0,-1.285,0 03/07/2018,-80,-33.375,-41.5,-105,0.25,-1.285,0 03/08/2018,-80,-30.875,-40,-105,0.25,-1.285,0 03/09/2018,-80,-31,-39,-105,0.25,-1.285,0 03/12/2018,-80,-29.25,-38.5,-105,0.25,-1.285,0 03/13/2018,-80,-30.375,-40,-105,0.25,-1.285,0 03/14/2018,-80,-31.25,-39.25,-105,0.25,-1.285,0 03/15/2018,-80,-32.25,-41,-105,0.25,-1.285,0 03/16/2018,-80,-27,-42.75,-105,0.25,-1.285,0 03/19/2018,-80,-20.125,-43.5,-105,0.25,-1.285,0 03/20/2018,-80,-18,-47.75,-105,0.25,-1.285,-2 03/21/2018,-80,-18,-53,-105,0.75,-1.285,-2 03/22/2018,-80,-8.125,-64,-105,0,-1.285,-2 03/23/2018,-80,-13.125,-73,-105,0.25,-1.285,-2 03/26/2018,-80,-5.25,-74,-105,0.25,-1.285,-2 03/27/2018,-80,-3.5,-66,-105,0.25,-1.285,-1.5 03/28/2018,-80,-17.25,-48,-105,-0.1,-1.285,-1.5 03/29/2018,-80,-6.25,-53,-105,0.25,-1.285,-2 03/30/2018,-80,-6.25,-57,-105,0.25,-1.285,-2 04/02/2018,-80,-8.75,-62.5,-105,0.25,-1.285,-2 04/03/2018,-80,-9.5,-73.5,-105,0.25,-1.285,-2 04/04/2018,-80,-10.375,-68,-105,0.25,-1.285,-2 04/05/2018,-80,-11.25,-65.5,-105,0.25,-1.285,-2 04/06/2018,-80,-10,-65.75,-105,0.25,-1.285,-2 04/09/2018,-80,-9.625,-65.75,-105,0.25,-1.285,-2 04/10/2018,-80,-7.5,-67.5,-105,0.25,-1.285,-2 04/11/2018,-80,-5.375,-71.75,-105,0.25,-1.285,-2 04/12/2018,-80,-10,-72.25,-105,0.25,-1.285,-2 04/13/2018,-80,-11.25,-72.75,-105,0.25,-1.285,-2 04/16/2018,-80,-11.25,-73,-105,0.25,-1.285,-2 04/17/2018,-80,-9.625,-72,-105,-0.25,-1.285,-2 04/18/2018,-80,-7,-69,-105,-0.25,-1.285,-2 04/19/2018,-80,-7,-67.5,-105,-0.25,-1.285,-2 04/20/2018,-80,-6.75,-71.25,-105,-0.25,-1.285,-2 04/23/2018,-80,-11.25,-74.5,-105,-0.25,-1.285,-2 04/24/2018,-80,-12.125,-72.25,-105,0.25,-1.285,-2 04/25/2018,-80,-8.25,-74.25,-105,0.25,-1.285,-2 04/26/2018,-80,-12.1875,-70.25,-105,0.25,-1.285,-2 04/27/2018,-80,-14.125,-72.5,-105,0,-1.285,-2 04/30/2018,-80,-14.125,-74,-105,0,-1.285,-2 05/01/2018,-80,-13.75,-74,-105,0,-1.285,-2 05/02/2018,-80,-12.5,-75.5,-105,0,-1.285,-2 05/03/2018,-80,-12.5,-76,-105,0,-1.285,-2 05/04/2018,-80,-12.5,-81,-105,0,-1.285,-2 05/07/2018,-80,-9.375,-81,-105,0.5,-1.285,-2 05/08/2018,-80,-6,-78.75,-105,0.5,-1.285,-2 05/09/2018,-80,-6,-80,-105,0.25,-1.285,-2 05/10/2018,-80,-7,-78.5,-105,0.25,-1.285,-3.5 05/11/2018,-80,-6.25,-81,-105,0.25,-1.285,-3 05/14/2018,-80,-8.625,-76.5,-105,0.25,-1.285,-3 05/15/2018,-80,-8.75,-70.5,-105,0.25,-1.285,-3 05/16/2018,-80,-10.375,-68.5,-105,0,-1.285,-3 05/17/2018,-80,-10.25,-74.25,-105,0,-1.285,-3 05/18/2018,-80,-10.25,-70.75,-105,0,-1.285,-3.5 05/21/2018,-80,-13.75,-74.75,-105,0,-1.285,-3.5 05/22/2018,-80,-12.75,-74.75,-105,0,-1.285,-3.5 05/23/2018,-80,-18,-77.25,-105,0,-1.285,-4 05/24/2018,-80,-16.75,-79.25,-105,0,-1.285,-4 05/25/2018,-80,-16.75,-75,-105,0,-1.285,-4.5 05/28/2018,-80,-19.5,-76.5,-105,0,-1.285,-4.5 05/29/2018,-80,-19.5,-79.5,-105,0,-1.285,-4.5 05/30/2018,-80,-17.75,-80.75,-105,0,-1.285,-4.5 05/31/2018,-80,-14.5,-84,-105,0,-1.285,-4.5 06/01/2018,-80,-13.25,-84.5,-105,0,-1.285,-6.5 06/04/2018,-80,-13.25,-83,-105,0,-1.285,-6.5 06/05/2018,-80,-12.125,-78,-65,0,-1.285,-6 06/06/2018,-80,-12.75,-78,-83,0,-1.285,-6 06/07/2018,-80,-15.25,-76,-80,0,-1.285,-5 06/08/2018,-80,-15.5,-76.25,-80,0,-1.285,-5 06/11/2018,-80,-17.25,-77,-65,0,-1.285,-5 06/12/2018,-80,-14.875,-74,-80,0,-1.285,-5 06/13/2018,-80,-11.875,-74,-73,0,-1.285,-5 06/14/2018,-80,-11.25,-71.5,-68,0,-1.285,-5.75 06/15/2018,-80,-11.625,-65,-68,0,-1.285,-6.25 06/18/2018,-80,-14.125,-65,-65,0,-1.285,-7.75 06/19/2018,-80,-18.75,-68.75,-65,0,-1.285,-8 06/20/2018,-80,-12.625,-79.75,-73,0,-1.285,-8 06/21/2018,-80,-10.1875,-77,-68,0,-1.285,-6 06/22/2018,-80,-15.75,-73,-68,0,-1.285,-5.5 06/25/2018,-80,-14.25,-72.75,-68,0,-1.285,-5.5 06/26/2018,-80,-11.25,-74,-68,0,-1.285,-5 06/27/2018,-80,-11.25,-68,-68,0,-1.285,-5 06/28/2018,-80,-17,-68,-68,0,-1.285,-5 06/29/2018,-80,-16.5,-68.5,-68,0,-1.285,-6.5 07/02/2018,-80,-15.875,-65.5,-68,0,-1.285,-6.5 07/03/2018,-80,-12.375,-63.25,-68,0,-1.285,-6.5 07/04/2018,-80,-12.125,-60.25,-68,0,-1.285,-6.5 07/05/2018,-80,-11.5,-58.25,-68,0,-1.285,-6.25 07/06/2018,-80,-12.75,-58.5,-68,-1.25,-1.285,-5 07/09/2018,-80,-14.5,-56,-68,-1.25,-1.285,-4 07/10/2018,-80,-13.5,-54,-68,-0.5,-1.285,-4 07/11/2018,-80,-10.625,-55.5,-68,-0.5,-1.285,-5.5 07/12/2018,-80,-9.25,-57.5,-68,-1.5,-1.285,-5.5 07/13/2018,-80,-11.5,-61.5,-68,-1.5,-1.285,-5 07/16/2018,-80,-11.5,-66.25,-68,-1.5,-1.285,-4.5 07/17/2018,-80,-10.125,-64,-68,-2,-1.285,-3.5 07/18/2018,-80,-11.875,-61.5,-68,-2,-1.285,-2.5 07/19/2018,-80,-11.125,-61.5,-68,-2,-1.285,-2.5 07/20/2018,-80,-9.5,-59,-68,-2,-1.285,-1.5 07/23/2018,-80,-10,-61,-68,-2.5,-1.285,-2 07/24/2018,-80,-10.5,-60.25,-68,-2,-1.285,-2.5 07/25/2018,-60,-10,-59.75,-68,-2.25,-1.285,-2.5 07/26/2018,-80,-11.125,-58.5,-68,-2.25,-1.285,-3 07/27/2018,-76,-10,-53.5,-68,-2.25,-1.285,-4 07/30/2018,-76,-10.75,-53,-68,-2.5,-1.285,-4 07/31/2018,-74,-12.75,-55.25,-68,-2.5,-1.285,-3.5 08/01/2018,-72,-10.375,-51.25,-68,-2.5,-1.285,-3.5 08/02/2018,-65,-10.5,-54,-68,-1.5,-1.285,-3.5 08/03/2018,-70,-11.875,-54.25,-68,-1.5,-1.285,-4 08/06/2018,-70,-13.25,-56.75,-68,-1.5,-1.285,-4 08/07/2018,-84,-13,-56.75,-68,-2.25,-1.285,-4 08/08/2018,-87,-14.5,-54.75,-68,-2,-1.285,-4 08/09/2018,-97,-14.375,-56,-68,-2.25,-1.285,-3.5 08/10/2018,-103,-15.875,-58,-68,-2,-1.285,-2.75 08/13/2018,-103,-21.375,-59,-68,-2,-1.285,-2.75 08/14/2018,-102,-16.125,-56.75,-68,-2.375,-1.285,-3.25 08/15/2018,-116,-16.625,-56.75,-68,-2.25,-1.285,-5.5 08/16/2018,-116,-18.875,-56.25,-68,-2.5,-1.285,-4.5 08/17/2018,-87,-16.25,-55.5,-68,-2.5,-1.285,-4 08/20/2018,-87,-19.5,-56.5,-68,-2.5,-1.285,-3.5 08/21/2018,-104,-18,-57.25,-68,-2.5,-1.285,-3.5 08/22/2018,-102,-18,-61.75,-68,-2.5,-1.285,-3.5 08/23/2018,-109,-18.875,-60.75,-68,-2.5,-1.285,-4.5 08/24/2018,-105,-17.625,-57.75,-68,-2.25,-1.285,-4 08/27/2018,-105,-17.625,-56,-70,-2.25,-1.285,-4 08/28/2018,-92,-17.75,-54.5,-68,-2.75,-1.285,-3.5 08/29/2018,-99,-17.5,-53.5,-70,-2.75,-1.285,-3.5 08/30/2018,-96,-19.5,-56,-73,-2.5,-1.285,-3.5 08/31/2018,-86,-19.5,-54.25,-73,-2,-1.285,-3 09/03/2018,-86,-20.125,-54,-73,-2,-1.285,-3.5 09/04/2018,-87,-21.75,-51.25,-68,0,-1.285,-3.5 09/05/2018,-84,-22,-49.5,-70,0,-1.285,-2.5 09/06/2018,-81,-24,-52,-70,-1.5,-1.285,-3.5 09/07/2018,-71,-23.5,-47,-68,-1.25,-1.285,-3 09/10/2018,-71,-21.5,-47,-68,-1.25,-1.285,-2 09/11/2018,-54,-20.375,-49.75,-68,-1.25,-1.285,-2 09/12/2018,-52,-21.375,-49,-73,-1.75,-1.285,-2 09/13/2018,-51,-23.125,-45,-73,-1.75,-1.285,-2.5 09/14/2018,-55,-23.25,-46,-70,-0.75,-1.285,-2.5 09/17/2018,-55,-23.25,-48,-70,-1.25,-1.285,-2.5 09/18/2018,-48,-22.5,-50,-70,-1.25,-1.285,-2.5 09/19/2018,-51,-22,-51.75,-70,-1.25,-1.285,-2.5 09/20/2018,-49,-23.25,-51.5,-70,-1.5,-1.285,-2 09/21/2018,-47,-21.75,-50,-70,-0.75,-1.285,-2 09/24/2018,-47,-21.75,-50,-68,-0.75,-1.285,-2 09/25/2018,-47,-24,-50,-70,-0.75,-1.285,-2 09/26/2018,-51,-24.25,-50,-70,-0.75,-1.285,-0.25 09/27/2018,-52,-53.5,-50,-70,-0.75,-1.285,-0.25 09/28/2018,-52,-55.875,-44.5,-70,-0.75,-1.285,-0.25 10/01/2018,-52,-55.875,-44,-70,-0.75,-1.285,-2.5 10/02/2018,-52,-54.25,-46,-70,-1.3125,-1.285,-3.5 10/03/2018,-52,-51,-46,-70,-1.3125,-1.285,-3 10/04/2018,-52,-50.5,-44.25,-70,-1.3125,-1.285,-6.25 10/05/2018,-52,-48,-46.25,-70,-1.75,-1.285,-2.75 10/08/2018,-52,-48,-45,-70,-1.75,-1.285,-1.5 10/09/2018,-43,-50.25,-45,-70,-1.75,-1.285,-1.5 10/10/2018,-34,-51,-41.75,-70,0,-1.285,-2.5 10/11/2018,-36,-51.875,-45.75,-70,0,-1.285,-4 10/12/2018,-35,-57.5,-50.5,-70,0,-1.285,-3.5 10/15/2018,-35,-60.75,-49.5,-70,-1.125,-1.285,-3.5 10/16/2018,-37,-56.25,-50,-70,-1.125,-1.285,-3.5 10/17/2018,-42,-53,-50.5,-70,-1.375,-1.285,-2.25 10/18/2018,-44,-55.1875,-50.5,-70,-1.375,-1.285,-2.25 10/19/2018,-44,-57.75,-49,-70,-1.375,-1.285,-2 10/22/2018,-47,-55.5,-50,-70,0,-1.285,-2 10/23/2018,-48,-54,-52,-70,-1.625,-1.285,-2 10/24/2018,-47,-54.25,-52.5,-78,-1.75,-1.285,-2 10/25/2018,-48,-52.75,-52.75,-78,-1.75,-1.285,-2.5 10/26/2018,-42,-54,-53.25,-70,-1.875,-1.285,-4.25 10/29/2018,-51,-53.875,-53.25,-70,-1.875,-1.285,-5 10/30/2018,-50,-57.5,-48,-70,-1.5,-1.285,-5 10/31/2018,-50,-52,-45.5,-75,-1,-1.285,-5.5 11/01/2018,-47,-52,-46,-70,-1,-1.285,-4 11/02/2018,-47,-47,-46,-70,-1,-1.285,-6.5 11/05/2018,-47,-43.0625,-44,-70,-1,-1.285,-6 11/06/2018,-57,-44.25,-46.25,-70,-1,-1.285,-5.5 11/07/2018,-57,-48.25,-45,-70,-1,-1.285,-6 11/08/2018,-65,-51.5,-49.5,-65,-1.75,-1.285,-6.5 11/09/2018,-80,-52,-51.5,-70,-1.75,-1.285,-6.5 11/12/2018,-80,-53,-48,-70,-1.75,-1.285,-5.5 11/13/2018,-73,-54.75,-51.5,-65,-1.75,-1.285,-3.5 11/14/2018,-73,-57.5,-51,-65,-1.75,-1.285,-3.5 11/15/2018,-68,-56.25,-57,-70,-1.75,-1.285,-4.5 11/16/2018,-62,-49,-59,-70,-1.5,-1.285,-5 11/19/2018,-62,-46.25,-59,-65,-1.5,-1.285,-5 11/20/2018,-78,-43.75,-62,-65,-1.5,-1.285,-5 11/21/2018,-69,-47,-62,-70,-1.5,-1.285,-4 11/22/2018,-73,-44.25,-63.75,-65,-1.5,-1.285,-3.5 11/23/2018,-75,-44.25,-61.5,-70,-1.5,-1.285,-4.25 11/26/2018,-75,-41.625,-58.5,-70,-1.5,-1.285,-3.25 11/27/2018,-70,-36,-56.5,-70,-1.5,-1.285,-2.75 11/28/2018,-73,-38,-59,-70,-1.5,-1.285,-4.5 11/29/2018,-69,-33.75,-63,-70,-1.5,-1.285,-4.5 11/30/2018,-67,-31.625,-67.75,-70,-1.5,-1.285,-5 12/03/2018,-67,-31.625,-67.75,-70,-1.5,-1.285,-5 12/04/2018,-67,-42.625,-68,-65,-1.5,-1.285,-5 12/05/2018,-60,-42.75,-68,-70,-2,-1.285,-5 12/06/2018,-67,-38.75,-67.75,-70,-2,-1.285,-5 12/07/2018,-74,-37,-71,-65,-2,-1.285,-4.5 12/10/2018,-74,-34.25,-72.75,-65,-2,-1.285,-4.5 12/11/2018,-73,-36,-72.5,-65,-2,-1.285,-6 12/12/2018,-72,-34.75,-71.5,-65,-2,-1.285,-5.5 12/13/2018,-75,-27,-72.5,-65,-2,-1.285,-5.5 12/14/2018,-77,-21.375,-74.75,-65,-2,-1.285,-5.25 12/17/2018,-77,-25.75,-72.25,-65,-2,-1.285,-4.5 12/18/2018,-74,-22.25,-72,-65,-2,-1.285,-4.5 12/19/2018,-77,-25.5,-70,-68,-2,-1.285,-3 12/20/2018,-80,-28.5,-67.5,-68,-2,-1.285,-3 12/21/2018,-67,-28.5,-68,-68,-2,-1.285,-3 12/24/2018,-67,-28.5,-68,-65,-2,-1.285,-3 12/25/2018,-67,-11.125,-68,-65,-2,-1.285,-6.25 12/26/2018,-67,-11.125,-67,-60,-2,-1.285,-6 12/27/2018,-67,-8.875,-65,-65,-2,-1.285,-7.5 12/28/2018,-67,-10,-66.75,-65,-1.5,-1.285,-10 12/31/2018,-67,-10,-66.75,-65,-1.5,-1.285,-10 01/01/2019,-67,-10,-66.75,-65,-1.5,-1.285,-10 01/02/2019,-80,-10,-64,-65,-1.5,-1.285,-6 01/03/2019,-72,-10,-64,-65,-1.5,-1.285,-7 01/04/2019,-72,-11.25,-58,-60,-1.5,-1.285,-7 01/07/2019,-72,-11.625,-58,-65,-1.5,-1.285,-7.25 01/08/2019,-68,-7.375,-50.25,-58,-1.5,-1.285,-5.75 01/09/2019,-66,-8.625,-47.75,-65,-1.5,-1.285,-6 01/10/2019,-60,-8.5,-47.25,-65,-1.15,-1.285,-5.5 01/11/2019,-57,-10.875,-50,-65,-1.15,-1.285,-6 01/14/2019,-57,-10.875,-51.5,-60,-1.15,-1.285,-6 01/15/2019,-56,-13.75,-50,-60,-1.15,-1.285,-4.5 01/16/2019,-56,-12.25,-50.75,-60,-1.15,-1.285,-5.5 01/17/2019,-57,-12.875,-52,-58,-1.15,-1.285,-5.5 01/18/2019,-50,-11.375,-51,-58,-1.15,-1.285,-5.75 01/21/2019,-50,-10.125,-51.5,-58,-1.15,-1.285,-5 01/22/2019,-50,-10.25,-49,-58,-1.15,-1.285,-5 01/23/2019,-43,-11.5,-48,-57,-1.15,-1.285,-4.5 01/24/2019,-36,-11.375,-46.5,-57,-1.15,-1.285,-4.25 01/25/2019,-35,-10.5,-47.5,-57,-1.15,-1.285,-4.5 01/28/2019,-35,-12.75,-45.75,-57,-1.15,-1.285,-5 01/29/2019,-32,-12.75,-44.5,-57,-1.15,-1.285,-4.5 01/30/2019,-18,-16,-45.5,-57,-1.15,-1.285,-5.5 01/31/2019,-40,-14.5,-45,-57,-1.15,-1.285,-5 02/01/2019,-46,-14,-48.75,-57,-1.15,-1.285,-5 02/04/2019,-46,-16.375,-48.75,-57,-1.15,-1.285,-5 02/05/2019,-46,-15.375,-48.75,-57,-1.15,-1.285,-4.5 02/06/2019,-46,-14.625,-48.75,-57,-1.15,-1.285,-4.5 02/07/2019,-46,-15.875,-47.5,-57,-1.15,-1.285,-4 02/08/2019,-46,-18.125,-47.75,-57,-1.15,-1.285,-4.5 02/11/2019,-46,-18.125,-47,-60,-1.15,-1.285,-4.5 02/12/2019,-38,-17.5,-46.5,-58,-1.15,-1.285,-4.5 02/13/2019,-23,-17,-49,-57,-1.15,-1.285,-5 02/14/2019,-20,-18,-48.25,-57,-1.15,-1.285,-4 02/15/2019,-25,-18.125,-47.5,-57,-1.15,-1.285,-3.25 02/18/2019,-29,-17.375,-49.5,-57,-1.15,-1.285,-5 02/19/2019,-31,-17.75,-49.5,-57,-1.15,-1.285,-3.25 02/20/2019,-36,-18.25,-52.75,-50,-1.15,-1.285,-3.25 02/21/2019,-29,-15.125,-53.75,-57,-1.15,-1.285,-2.5 02/22/2019,-25,-13.5,-53.75,-50,-1.15,-1.285,-2.5 02/25/2019,-25,-14.875,-55,-50,-1.15,-1.285,-2.5 02/26/2019,-25,-16,-54,-50,-1.15,-1.285,-4.25 02/27/2019,-33,-15.25,-54.25,-50,-1.15,-1.285,-4 02/28/2019,-34,-14.625,-52.75,-50,-1.15,-1.285,-4 03/01/2019,-37,-14,-52.75,-50,-1.15,-1.285,-4.5 03/04/2019,-37,-14.75,-52.25,-50,-1.15,-1.285,-4.25 03/05/2019,-38,-14.75,-51,-50,-1.15,-1.285,-3 03/06/2019,-37,-14.625,-51,-50,-1.15,-1.285,-4.5 03/07/2019,-40,-14.125,-51,-45,-1.15,-1.285,-5.5 03/08/2019,-39,-14.75,-51.25,-45,-1.15,-1.285,-5 03/11/2019,-42,-14.625,-50,-50,-1.15,-1.285,-5 03/12/2019,-37,-14.875,-51.5,-45,-1.15,-1.285,-4 03/13/2019,-38,-15.25,-52.5,-45,-1.15,-1.285,-4 03/14/2019,-37,-14.25,-52,-45,-1.15,-1.285,-4.25 03/15/2019,-31,-18.125,-56,-45,-0.5,-1.285,-5.5 03/18/2019,-31,-16.25,-55.5,-50,-0.5,-1.285,-5 03/19/2019,-22,-16.125,-57.75,-50,-0.5,-1.285,-5.5 03/20/2019,-22,-16.875,-60.75,-45,-0.5,-1.285,-4.5 03/21/2019,-20,-16.875,-59.75,-45,-0.5,-1.285,-4.5 03/22/2019,-19,-17,-59,-45,-0.5,-1.285,-4.5 03/25/2019,-28,-13.875,-58.25,-50,-0.5,-1.285,-4.5 03/26/2019,-32,-16.6875,-56,-45,-0.5,-1.285,-5 03/27/2019,-22,-19.5,-54,-45,-0.5,-1.285,-5 03/28/2019,-16,-17.125,-51.25,-45,-0.5,-1.285,-4.5 03/29/2019,-13,-18.25,-50,-45,-0.5,-1.285,-4.5 04/01/2019,-19,-16.125,-52,-45,-0.5,-1.285,-4.5 04/02/2019,-14,-17.625,-51,-44,-0.5,-1.285,-4 04/03/2019,-15,-16.375,-49,-44,-0.5,-1.285,-4 04/04/2019,-21,-16.875,-46.75,-44,-0.5,-1.285,-3.5 04/05/2019,-21,-18.25,-48.5,-45,-0.75,-1.285,-3.75 04/08/2019,-21,-20,-49.25,-45,-0.75,-1.285,-3.75 04/09/2019,-21,-23.625,-50.5,-45,-0.75,-1.285,-3 04/10/2019,-21,-22.375,-53,-45,-0.75,-1.285,-2.5 04/11/2019,-21,-20.625,-54,-45,-0.75,-1.285,-3.75 04/12/2019,-22,-21.75,-55.25,-45,-0.75,-1.285,-3.75 04/15/2019,-23,-24.375,-56.5,-46,-0.75,-1.285,-3.75 04/16/2019,-33,-22.625,-55.5,-45,-0.75,-1.285,-3.75 04/17/2019,-36,-22.625,-57,-45,-0.75,-1.285,-3.5 04/18/2019,-32,-22.875,-56.5,-45,-0.75,-1.285,-5 04/19/2019,-25,-23,-57.5,-45,-0.75,-1.285,-4 04/22/2019,-25,-24.5,-57,-46,-0.75,-1.285,-4 04/23/2019,-39,-22.125,-56.5,-46,-1.125,-1.285,-3.5 04/24/2019,-43,-25.25,-59,-46,-1.125,-1.285,-3 04/25/2019,-44,-22.25,-63,-46,-1.125,-1.285,-3 04/26/2019,-45,-24.25,-60.5,-46,-1.125,-1.285,-3 04/29/2019,-45,-24.25,-63.5,-46,-1.125,-1.285,-3 04/30/2019,-45,-24.25,-66.75,-46,-1.125,-1.285,-3 05/01/2019,-45,-24.25,-66.75,-46,-1.125,-1.285,-3 05/02/2019,-45,-24.25,-65,-46,-1.125,-1.285,-3.5 05/03/2019,-45,-24.25,-65,-46,-1.125,-1.285,-2.5 05/06/2019,-45,-24.25,-65,-46,-1.125,-1.285,-3 05/07/2019,-40,-24.75,-66,-46,-1.125,-1.285,-3 05/08/2019,-39,-19.5,-67.5,-46,-1.125,-1.285,-3 05/09/2019,-32,-21,-70,-46,-1.125,-1.285,-3.5 05/10/2019,-33,-23.125,-73.75,-46,-1,-1.285,-3.75 05/13/2019,-33,-23.75,-73.75,-46,-1,-1.285,-3.75 05/14/2019,-36,-24.5,-74.75,-46,-1,-1.285,-4 05/15/2019,-38,-22.625,-74.5,-46,-0.25,-1.285,-4 05/16/2019,-38,-23.375,-73,-46,-0.875,-1.285,-4 05/17/2019,-40,-23.875,-71.5,-54,-1,-1.285,-3.75 05/20/2019,-40,-23.5,-71.5,-54,-1,-1.285,-3.75 05/21/2019,-42,-22.375,-71.25,-54,-1,-1.285,-3.75 05/22/2019,-41,-22.25,-72,-54,-1,-1.285,-3.5 05/23/2019,-45,-25,-71,-54,-0.375,-1.285,-3.5 05/24/2019,-49,-25.625,-75,-54,-1,-1.285,-4.25 05/27/2019,-49,-25.625,-76,-54,-1,-1.285,-3.5 05/28/2019,-49,-25.75,-77,-48,-1.125,-1.285,-3.5 05/29/2019,-51,-25.5,-76,-50,-1,-1.285,-3.5 05/30/2019,-45,-23,-77.75,-50,-1.05,-1.285,-3.5 05/31/2019,-55,-23.75,-82,-50,-1.05,-1.285,-3.5 06/03/2019,-45,-22,-82,-50,-1.25,-1.285,-3.5 06/04/2019,-44,-22,-84,-56,-1.25,-1.285,-3.5 06/05/2019,-50,-21,-83,-56,-1.25,-1.285,-3.5 06/06/2019,-54,-19.5,-83,-56,-1.25,-1.285,-3 06/07/2019,-54,-20.75,-83.5,-56,-1.25,-1.285,-3.75 06/10/2019,-54,-21.25,-78,-56,-1.25,-1.285,-4 06/11/2019,-51,-22.25,-72,-56,-1.25,-1.285,-4 06/12/2019,-44,-20,-70.5,-56,-1.25,-1.285,-4 06/13/2019,-39,-20.875,-75,-53,-1.25,-1.285,-4 06/14/2019,-45,-22.875,-75.5,-53,-1.25,-1.285,-4.5 06/17/2019,-45,-22.875,-75,-53,-1.25,-1.285,-4.5 06/18/2019,-48,-22.125,-74.5,-53,-1.125,-1.285,-3.5 06/19/2019,-43,-23.875,-73.25,-53,-1.3125,-1.285,-4.5 06/20/2019,-56,-23.25,-78,-53,-1.25,-1.285,-5.25 06/21/2019,-61,-20.5,-79.75,-53,-1.25,-1.285,-5.25 06/24/2019,-61,-18.5,-77,-53,-1.25,-1.285,-4.5 06/25/2019,-73,-18,-81.75,-53,-1.25,-1.285,-6.5 06/26/2019,-74,-21.75,-80,-50,-1.25,-1.285,-5 06/27/2019,-74,-21.5,-80,-50,-1.25,-1.285,-4 06/28/2019,-75,-24.125,-75.75,-50,-1.25,-1.285,-5.25 07/01/2019,-75,-23.5,-75.75,-50,-1.25,-1.285,-5.25 07/02/2019,-68,-24.625,-66,-50,-1.25,-1.285,-4 07/03/2019,-77,-27,-67.5,-50,-0.9,-1.285,-4.5 07/04/2019,-75,-24.875,-67.25,-50,-1.25,-1.285,-4.75 07/05/2019,-73,-27,-68,-50,-1.25,-1.285,-4.5 07/08/2019,-73,-28.25,-64.5,-50,-1.25,-1.285,-3.75 07/09/2019,-70,-28.5,-66.5,-50,-1.25,-1.285,-4 07/10/2019,-74,-27.375,-65,-50,-1.25,-1.285,-3.5 07/11/2019,-73,-29,-69.5,-50,-1.25,-1.285,-4.5 07/12/2019,-65,-30.75,-70,-50,-1.25,-1.285,-5.5 07/15/2019,-65,-30.75,-70,-50,-1.25,-1.285,-6 07/16/2019,-70,-28.75,-75,-52,-1.25,-1.285,-6 07/17/2019,-72,-26.25,-74.25,-52,-1.25,-1.285,-5 07/18/2019,-71,-29.375,-71.75,-52,-1.25,-1.285,-4.5 07/19/2019,-71,-27.5,-68.25,-52,-1.25,-1.285,-5.25 07/22/2019,-71,-27,-65.5,-52,-1.25,-1.285,-4.5 07/23/2019,-68,-28.75,-65.75,-52,-1.6875,-1.285,-3.5 07/24/2019,-66,-29.375,-65.75,-52,-1.75,-1.285,-3.5 07/25/2019,-67,-31.125,-68,-52,-1.5,-1.285,-3.5 07/26/2019,-67,-30.25,-68.5,-52,-1.625,-1.285,-5 07/29/2019,-67,-30.375,-67.75,-52,-1.625,-1.285,-3.5 07/30/2019,-67,-34.5,-69.25,-52,-1.625,-1.285,-4.5 07/31/2019,-54,-29.5,-66,-52,-1.55,-1.285,-4.5 08/01/2019,-55,-27,-65.75,-52,-1.55,-1.285,-5 08/02/2019,-59,-25,-71,-52,-1.55,-1.285,-4.5 08/05/2019,-59,-26.25,-71,-52,-1.5,-1.285,-4.5 08/06/2019,-59,-22.875,-79.5,-52,-1.75,-1.285,-5.25 08/07/2019,-64,-18.5,-78,-52,-1.125,-1.285,-6.5 08/08/2019,-64,-19.875,-78,-52,-1,-1.285,-5.25 08/09/2019,-57,-23,-80,-52,-1,-1.285,-5.5 08/12/2019,-57,-23,-82,-52,-1,-1.285,-5.5 08/13/2019,-63,-26.375,-84,-52,-0.9,-1.285,-5.25 08/14/2019,-61,-26.75,-81.75,-52,-0.9,-1.285,-6.5 08/15/2019,-61,-28.875,-81.75,-52,-0.9,-1.285,-4.5 08/16/2019,-65,-24.875,-83.5,-52,-1,-1.285,-5.75 08/19/2019,-65,-22.125,-82,-52,-1,-1.285,-7.25 08/20/2019,-65,-18.875,-79.25,-52,-1,-1.285,-5.5 08/21/2019,-70,-18.625,-78.5,-52,-1,-1.285,-5 08/22/2019,-62,-21.625,-74.75,-52,-1,-1.285,-5 08/23/2019,-62,-24,-74,-52,-1,-1.285,-4.5 08/26/2019,-62,-21.375,-74,-52,-1,-1.285,-5.5 08/27/2019,-64,-26.25,-80,-52,-1,-1.285,-4.5 08/28/2019,-67,-29,-78,-52,-0.9375,-1.285,-4.5 08/29/2019,-77,-25.875,-78,-52,-0.9375,-1.285,-4.5 08/30/2019,-79,-24.375,-74,-52,-0.875,-1.285,-4.5 09/02/2019,-79,-24,-74,-52,-0.875,-1.285,-4.5 09/03/2019,-77,-24.875,-73.75,-52,-0.875,-1.285,-4.5 09/04/2019,-77,-28.5,-76.25,-52,-0.875,-1.285,-4.5 09/05/2019,-72,-27.75,-78.75,-52,-0.875,-1.285,-4.5 09/06/2019,-70,-24.875,-79,-52,-0.875,-1.285,-6.5 09/09/2019,-70,-25.375,-78.25,-52,-0.875,-1.285,-6.5 09/10/2019,-65,-26.625,-75.25,-52,-0.875,-1.285,-5 09/11/2019,-63,-26.125,-71,-52,-1.5,-1.285,-6.5 09/12/2019,-55,-22.25,-71,-52,-1.25,-1.285,-5 09/13/2019,-55,-22,-71,-52,-1.25,-1.285,-3.5 09/16/2019,-55,-22,-71,-52,-1.25,-1.285,-3.5 09/17/2019,-54,-24.625,-70,-52,-1.25,-1.285,-5 09/18/2019,-54,-22.25,-70.25,-52,-1.5,-1.285,-4 09/19/2019,-49,-29.25,-72,-52,-1.75,-1.285,-3.5 09/20/2019,-55,-24.625,-73.5,-52,-2.15,-1.285,-3.5 09/23/2019,-55,-24.625,-72.5,-52,-2.15,-1.285,-3.5 09/24/2019,-56,-19,-72.5,-52,-1.15,-1.285,-5 09/25/2019,-59,-25.875,-71,-52,-1.15,-1.285,-5 09/26/2019,-57,-23.5,-72,-52,-1.15,-1.285,-5 09/27/2019,-63,-51.125,-71,-52,-1.15,-1.285,-5.5 09/30/2019,-64,-50.5,-71,-52,-1.15,-1.285,-5.5 10/01/2019,-64,-56.75,-70.5,-52,-1.15,-1.285,-5.5 10/02/2019,-64,-55.5,-69,-52,-1.15,-1.285,-5.5 10/03/2019,-64,-53.625,-69,-52,-1.15,-1.285,-4 10/04/2019,-64,-53.625,-69,-52,-1.15,-1.285,-3 10/07/2019,-64,-48,-70.25,-52,-1.15,-1.285,-3.75 10/08/2019,-64,-48.625,-70,-52,-1.05,-1.285,-4.5 10/09/2019,-70,-47.375,-70,-52,-1.05,-1.285,-3 10/10/2019,-70,-51.125,-73,-52,-1.05,-1.285,-3 10/11/2019,-61,-46.125,-71.25,-52,-1.05,-1.285,-3 10/14/2019,-61,-46.5,-68,-52,-1,-1.285,-3 10/15/2019,-56,-30.125,-70,-52,-1,-1.285,-3.25 10/16/2019,-64,-30.75,-64,-52,-1.25,-1.285,-1.75 10/17/2019,-66,-39.875,-63.5,-52,-1.25,-1.285,-3.5 10/18/2019,-66,-43.125,-61.75,-52,-1.25,-1.285,-2.5 10/21/2019,-66,-42.5,-62.25,-52,-2,-1.285,-2.75 10/22/2019,-78,-42.5,-60,-52,-1.5,-1.285,-3.5 10/23/2019,-78,-42.125,-64,-52,-2,-1.285,-2.75 10/24/2019,-83,-37,-66,-52,-2,-1.285,-2.75 10/25/2019,-80,-36,-67,-52,-2,-1.285,-2.75 10/28/2019,-80,-38,-67,-52,-1.75,-1.285,-3.5 10/29/2019,-83,-39.75,-68,-52,-2,-1.285,-3.5 10/30/2019,-83,-38.125,-65.25,-52,-1.75,-1.285,-3.5 10/31/2019,-84,-40.375,-61,-52,-1.75,-1.285,-3.5 11/01/2019,-88,-36.875,-64.5,-52,-1.75,-1.285,-4.5 11/04/2019,-88,-36.875,-64.5,-52,-1.75,-1.285,-4.5 11/05/2019,-83,-33.625,-58.5,-52,-0.75,-1.285,-4.5 11/06/2019,-83,-30.5,-57,-52,-0.75,-1.285,-4 11/07/2019,-81,-33,-64.75,-52,-0.75,-1.285,-4 11/08/2019,-77,-37,-62,-52,-0.75,-1.285,-4 11/11/2019,-77,-38.5,-62,-52,-0.75,-1.285,-4 11/12/2019,-70,-37.75,-62,-52,-1.5,-1.285,-4 11/13/2019,-70,-39.25,-62.25,-52,-0.75,-1.285,-4 11/14/2019,-70,-40.375,-67.25,-52,-0.8,-1.285,-4 11/15/2019,-70,-36.125,-71,-52,-0.8,-1.285,-2 11/18/2019,-70,-35.375,-71,-52,-0.8,-1.285,-3.5 11/19/2019,-71,-35.5,-66,-52,-0.8,-1.285,-3.5 11/20/2019,-73,-35.25,-69,-52,-0.8,-1.285,-3.5 11/21/2019,-74,-39.25,-73.75,-52,-0.8,-1.285,-3 11/22/2019,-70,-33.625,-73.75,-52,-0.8,-1.285,-3 11/25/2019,-70,-37,-73.75,-52,-0.8,-1.285,-3 11/26/2019,-65,-38.5,-61.25,-52,-0.8,-1.285,-3 11/27/2019,-62,-39,-56.5,-52,0,-1.285,-3 11/28/2019,-60,-38.5,-55.25,-52,0,-1.285,-3.25 11/29/2019,-61,-40.5,-56.75,-52,0,-1.285,-3 12/02/2019,-61,-39,-60,-52,0,-1.285,-2 12/03/2019,-60,-40.5,-62.25,-54,-0.25,-1.285,-2 12/04/2019,-70,-34.5,-61.75,-61,-0.25,-1.285,-2.75 12/05/2019,-63,-30.5,-62,-61,-0.25,-1.285,-2.5 12/06/2019,-65,-32.125,-60,-61,-0.25,-1.285,-2.75 12/09/2019,-65,-35.5,-60,-61,-0.25,-1.285,-2.75 12/10/2019,-66,-38,-60,-60,-1.05,-1.285,-2 12/11/2019,-66,-42.375,-58.5,-60,-1.05,-1.285,-2 12/12/2019,-66,-41.25,-60,-60,-1.05,-1.285,-2 12/13/2019,-66,-33.75,-57,-60,-1.05,-1.285,-2 12/16/2019,-66,-32.75,-57,-60,-1.05,-1.285,-2 12/17/2019,-66,-33.625,-61,-60,-1.05,-1.285,-2 12/18/2019,-66,-32.125,-59,-60,-1.05,-1.285,-2 12/19/2019,-66,-28.625,-57.75,-60,-1.05,-1.285,-2 12/20/2019,-66,-16.75,-58,-60,-1.05,-1.285,-2 12/23/2019,-66,-17.75,-57.25,-60,-1,-1.285,-2 12/24/2019,-66,-19,-60.75,-58,-1.25,-1.285,-2 12/25/2019,-66,-29.375,-60.75,-58,-1.25,-1.285,-2 12/26/2019,-66,-34,-64,-58,-1.25,-1.285,-1.75 12/27/2019,-45,-11,-66.75,-58,-1.25,-1.285,-1.75 12/30/2019,-45,-11.25,-58.25,-58,-1.25,-1.285,-1.25 12/31/2019,-45,-11.25,-58.25,-58,-1.25,-1.285,-1.25,,100 01/01/2020,-45,-11.375,-58.25,-58,-1.25,-1.285,-2,,100 01/02/2020,-45,-11.375,-54,-58,-1.25,-1.285,-1,,100 01/03/2020,-45,-11.375,-56.75,-58,-1.25,-1.285,-1.5,,100 01/06/2020,-45,-10.375,-56.75,-58,-1.25,-1.285,-1,,100 01/07/2020,-45,-9.875,-54.75,-58,-1.25,-1.285,-1,,100 01/08/2020,-45,-11.25,-58,-58,-1.25,-1.285,-1.5,,100 01/09/2020,-41,-14.625,-57.75,-58,0,-1.285,-1.5,,100 01/10/2020,-35,-14.25,-59,-58,0,-1.285,-1.5,,100 01/13/2020,-35,-15.875,-57.5,-58,0,-1.285,-2,,100 01/14/2020,-25,-13.375,-56.25,-58,0,-1.285,-1.5,,100 01/15/2020,-30,-11.125,-57.25,-58,0,-1.285,-2,,100 01/16/2020,-31,-9.75,-57,-55,-0.5,-1.285,-2,,100 01/17/2020,-30,-10.625,-56,-55,-0.375,-1.285,-1.5,,100 01/20/2020,-30,-10.875,-55,-55,-0.375,-1.285,-2,,100 01/21/2020,-31,-12.5,-56,-55,-0.375,-1.285,-2,,100 01/22/2020,-31,-11.75,-60,-55,-0.375,-1.285,-2,,100 01/23/2020,-36,-13.125,-62,-55,-0.375,-1.285,-1.5,,100 01/24/2020,-36,-11.5,-62,-55,-0.375,-1.285,-2,,100 01/27/2020,-36,-13.125,-62,-55,-0.375,-1.285,-2,,100 01/28/2020,-36,-15.25,-62,-55,-0.375,-1.285,-2,,100 01/29/2020,-36,-14,-61,-55,-0.375,-1.285,-1.5,,100 01/30/2020,-36,-13,-57,-55,-0.375,-1.285,-2,,100 01/31/2020,-36,-14.125,-56.25,-55,-0.375,-1.285,-2,,100 02/03/2020,-36,-16,-61.75,-55,-0.375,-1.285,-2,,100 02/04/2020,-36,-15.625,-62,-55,-0.375,-1.285,-2,,100 02/05/2020,-36,-13.75,-59,-55,-0.25,-1.285,-1.5,,100 02/06/2020,-36,-13.75,-55,-55,-0.75,-1.285,-2,,100 02/07/2020,-36,-15.125,-54,-55,1.25,-1.285,-2,,100 02/10/2020,-36,-15.75,-54.25,-55,0,-1.285,-2,,100 02/11/2020,-16,-16.625,-56,-55,-0.5,-1.285,-2,,100 02/12/2020,-42,-18,-53.75,-55,0,-1.285,-2,,100 02/13/2020,-45,-19,-54,-55,0,-1.285,-1.5,,100 02/14/2020,-45,-20,-57,-55,0,-1.285,-2,,100 02/17/2020,-45,-20.25,-56.75,-50,0,-1.285,-2,,100 02/18/2020,-45,-19.875,-57.5,-50,-0.5,-1.285,-1.5,,100 02/19/2020,-45,-21.125,-55.75,-50,-0.65,-1.285,-2,,100 02/20/2020,-45,-22.375,-57,-59,-1.025,-1.285,-1.5,,100 02/21/2020,-45,-23,-54.75,-59,-1.025,-1.285,-2,,100 02/24/2020,-45,-22.5,-54.75,-63,-1.025,-1.285,-2,,100 02/25/2020,-45,-24,-63.75,-63,-1.025,-1.285,-2,,100 02/26/2020,-40,-21.5,-69.75,-63,-1.025,-1.285,-2,,100 02/27/2020,-56,-22.5,-72.75,-63,-1.025,-1.285,-3,,100 02/28/2020,-34,-26.111,-74,-63,-1.025,-1.285,-3,,100 03/02/2020,-34,-32.625,-74,-75,-1.025,-1.285,-3,,100 03/03/2020,-34,-30.625,-81.25,-75,-0.75,-1.285,-1.5,,100 03/04/2020,-47,-29.75,-78.75,-73,-0.25,-1.285,-2.5,,100 03/05/2020,-50,-34,-63.25,-73,-0.25,-1.285,-2,,100 03/06/2020,-42,-38.875,-64.25,-73,-1.25,-1.285,-2,,100 03/09/2020,-42,-50.875,-64.25,-73,-1.25,-1.285,-2,,100 03/10/2020,-42,-47.5,-87.75,-70,-0.5,-1.285,-2.5,,100 03/11/2020,-45,-40.875,-90,-70,-0.5,-1.285,-2.5,,100 03/12/2020,-43,-61.375,-90,-70,-11,-1.285,-2.5,,100 03/13/2020,-43,-78.75,-90,-70,-5.5,-1.285,-4,,100 03/16/2020,-43,-120,-90,-70,-8.5,-1.285,-4.5,,100 03/17/2020,-43,-85,-90,-145,-10,-1.285,-9,,100 03/18/2020,-43,-75,-166,-150,-6,-1.285,-7.5,100,100,A 03/19/2020,-43,-135.625,-166,-140,-10,-1.285,-7.5,,100 03/20/2020,-43,-92,-148.5,-140,-10,-1.285,-10,,100 03/23/2020,-43,-85.5,-197.75,-140,-10,-1.285,-10,,100 03/24/2020,-43,-104.5,-184.5,-140,-10,-1.285,-11.5,,100 03/25/2020,-43,-79.75,-184.5,-140,-7,-1.285,-10,,100 03/26/2020,-43,-43,-184.5,-140,-6,-1.285,-10,,100 03/27/2020,-43,-43,-184.5,-140,-6,-1.285,-10,,100 03/30/2020,-43,-38.25,-184.5,-140,-6.5,-1.285,-4.5,100,100,B 03/31/2020,-43,1,-184.5,-110,-4.5,-1.285,-7,,100 04/01/2020,-43,7.625,-184.5,-105,-6,-1.285,-6.5,,100 04/02/2020,-80,22.875,-166.5,-105,-6,-1.285,-6,,100 04/03/2020,-78,34,-149.5,-110,-4,-1.285,-6,,100 04/06/2020,-78,33.75,-127,-110,-4.5,-1.285,-6,,100 04/07/2020,-78,18.625,-97.5,-110,-3,-1.285,-6,,100 04/08/2020,-78,11.5,-94,-110,-3,-1.285,-4.5,,100 04/09/2020,-78,6.25,-98,-125,-3,-1.285,-6,,100 04/10/2020,-78,11.875,-97,-125,-3,-1.285,-3.5,,100 04/13/2020,-78,9.25,-104,-125,-1,-1.285,-3.5,,100 04/14/2020,-59,12,-106,-125,-0.5,-1.285,-6,,100 04/15/2020,-61,14,-106,-110,-0.5,-1.285,-4.5,,100 04/16/2020,-63,26.875,-122,-110,-0.5,-1.285,-6,,100 04/17/2020,-57,31.25,-118,-110,1,-1.285,-4.5,,100 04/20/2020,-57,29.25,-118.5,-110,1,-1.285,-5,,100 04/21/2020,-57,27,-118.5,-110,1,-1.285,-5,,100 04/22/2020,-51,28.375,-153.25,-110,0.5,-1.285,-5,,100 04/23/2020,-51,29.5,-153.25,-110,0.5,-1.285,-5.5,,100 04/24/2020,-54,21.75,-143,-110,-0.5,-1.285,-4,,100 04/27/2020,-54,9.25,-139.5,-110,-1.25,-1.285,-5.5,,100 04/28/2020,-49,5.5,-138,-110,-1.25,-1.285,-4,,100 04/29/2020,-54,2.875,-129,-93,-1.25,-1.285,-4,,100 04/30/2020,-51,-2.25,-129,-93,-1.25,-1.285,-5.5,,100 05/01/2020,-51,-5.25,-129,-93,-1.25,-1.285,-5.5,,100 05/04/2020,-51,10.625,-126,-93,-1.25,-1.285,-5.5,,100 05/05/2020,-51,-8.125,-126,-92,-1.25,-1.285,-4,,100 05/06/2020,-51,-13.25,-119.75,-92,-1.25,-1.285,-4.5,,100 05/07/2020,-51,-16.125,-115,-92,-1.25,-1.285,-4.5,,100 05/08/2020,-53,-10.875,-103,-92,-1.25,-1.285,-4,,100 05/11/2020,-53,-8,-89.5,-92,-1.25,-1.285,-4.5,,100 05/12/2020,-53,-10.75,-84,-93,-1.25,-1.285,-4.5,,100 05/13/2020,-53,-14.25,-78.25,-93,-1.25,-1.285,-4,,100 05/14/2020,-53,-17.25,-82,-93,-1.25,-1.285,-4,,100 05/15/2020,-53,-15,-85.75,-93,-1.25,-1.285,-4,,100 05/18/2020,-53,-16.25,-85.75,-93,-1.25,-1.285,-4.5,,100 05/19/2020,-37,-14,-72,-88,-1.25,-1.285,-4.5,,100 05/20/2020,-44,-14,-75,-80,-2.5,-1.285,-4.5,,100 05/21/2020,-55,-15.125,-81,-80,-1.25,-1.285,-4.5,,100 05/22/2020,-46,-14.5,-81,-80,-1.25,-1.285,-4.5,,100 05/25/2020,-46,-13,-74.5,-80,-1.25,-1.285,-4.5,,100 05/26/2020,-47,-13,-74,-80,-1.25,-1.285,-4.5,,100 05/27/2020,-53,-14.5,-76,-80,-1.25,-1.285,-4.5,,100 05/28/2020,-53,-16.5,-73,-80,-1.5,-1.285,-4.5,,100 05/29/2020,-49,-16,-70.5,-80,-1.5,-1.285,-4,,100 06/01/2020,-49,-17.25,-70.5,-80,-1.5,-1.285,-4.5,,100 06/02/2020,-49,-17.75,-71,-80,-1.5,-1.285,-4.5,,100 06/03/2020,-48,-21.375,-76,-80,0,-1.285,-4.5,,100 06/04/2020,-50,-21.625,-76,-80,0,-1.285,-4.5,,100 06/05/2020,-56,-18.625,-73,-80,-0.25,-1.285,-4.5,,100 06/08/2020,-56,-21.25,-71.5,-80,0,-1.285,-4.5,,100 06/09/2020,-59,-22.625,-75.75,-80,0,-1.285,-4.5,,100 06/10/2020,-59,-18.375,-81,-80,0.5,-1.285,-4.5,,100 06/11/2020,-50,-20.25,-87,-80,0,-1.285,-3,,100 06/12/2020,-53,-22.625,-98,-80,0,-1.285,-4.5,,100 06/15/2020,-53,-24,-105.25,-83,0,-1.285,-4.5,,100 06/16/2020,-47,-22.125,-100.75,-83,0,-1.285,-4.5,,100 06/17/2020,-51,-20.5,-94.75,-83,-1,-1.285,-4.5,,100 06/18/2020,-51,-16.125,-94.75,-83,-1,-1.285,-4.5,,100 06/19/2020,-60,-17,-97.5,-83,-1,-1.285,-3,,100 06/22/2020,-55,-20.125,-100,-83,-1,-1.285,-4.5,,100 06/23/2020,-50,-18.25,-97,-83,-1,-1.285,-3,,100 06/24/2020,-54,-18.125,-97,-83,-1,-1.285,-4.5,,100 06/25/2020,-54,-16.25,-89.5,-83,-0.7499,-1.285,-3,,100 06/26/2020,-54,-14.25,-89.5,-83,-0.75,-1.285,-4.5,,100 06/29/2020,-54,-16.5,-89.5,-83,-1.25,-1.285,-4.5,,100 06/30/2020,-58,-15,-89.25,-83,-1.25,-1.285,-3,,100 07/01/2020,-64,-16.625,-88,-83,-1.25,-1.285,-4.5,,100 07/02/2020,-61,-15.875,-83.75,-83,-1.25,-1.285,-4.5,,100 07/03/2020,-61,-14.125,-84.75,-83,-1.25,-1.285,-3,,100 07/06/2020,-61,-17.125,-83,-83,-1.25,-1.285,-3,,100 07/07/2020,-57,-19.5,-84,-83,-1.25,-1.285,-3,,100 07/08/2020,-60,-19.25,-84,-83,-0.5,-1.285,-3,,100 07/09/2020,-58,-17.375,-82.75,-83,-0.5,-1.285,-3,,100 07/10/2020,-58,-18.875,-85,-83,-0.5,-1.285,-3,,100 07/13/2020,-58,-21.75,-84.25,-80,-0.5,-1.285,-3,,100 07/14/2020,-61,-17.375,-83.5,-80,-0.5,-1.285,-3,,100 07/15/2020,-60,-15.5,-83.25,-60,-0.5,-1.285,-3,,100 07/16/2020,-60,-14.875,-82,-60,-0.2518,-1.285,-3,,100 07/17/2020,-62,-15.375,-83.75,-60,-0.25,-1.285,-3,,100 07/20/2020,-62,-16.625,-82.75,-60,0.5,-1.285,-3,,100 07/21/2020,-55,-14.875,-81,-62,-0.25,-1.285,-3,,100 07/22/2020,-58,-15.375,-79.75,-62,-0.25,-1.285,-3,,100 07/23/2020,-56,-16.875,-80,-62,-0.25,-1.285,-3,,100 07/24/2020,-51,-15.875,-80.25,-62,0.5,-1.285,-3,,100 07/27/2020,-51,-14.25,-78,-62,0.5,-1.285,-3,,100 07/28/2020,-56,-15,-75.75,-62,-0.5,-1.285,-3,,100 07/29/2020,-57,-16.375,-76,-65,-0.5,-1.285,-3,,100 07/30/2020,-52,-15.5,-71,-65,-1.25,-1.285,-3,,100 07/31/2020,-50,-14.5,-74,-65,-1.25,-1.285,-3,,100 08/03/2020,-44,-13,-73.75,-65,-1.25,-1.285,-3,,100 08/04/2020,-37,-12.125,-73,-65,-1.25,-1.285,-3,,100 08/05/2020,-37,-12,-71,-65,-1,-1.285,-3,,100 08/06/2020,-37,-14.125,-72.25,-65,-1,-1.285,-3,,100 08/07/2020,-37,-13.25,-70.5,-65,-1,-1.285,-2.5,,100 08/10/2020,-47,-13.375,-67,-65,-1,-1.285,-2.5,,100 08/11/2020,-36,-14,-64.75,-65,-1,-1.285,-2.5,,100 08/12/2020,-44,-12.375,-63.25,-65,-1,-1.285,-2.5,,100 08/13/2020,-54,-11.875,-61.5,-65,-1,-1.285,-2.5,,100 08/14/2020,-53,-12.125,-62.5,-65,-1.25,-1.285,-2.5,,100 08/17/2020,-52,-12.75,-62.5,-65,-1,-1.285,-2.5,,100 08/18/2020,-52,-12.875,-64,-65,-1.25,-1.285,-2.5,,100 08/19/2020,-52,-13.625,-64.25,-65,-1.25,-1.285,-2.5,,100 08/20/2020,-53,-11.25,-65.5,-65,-0.875,-1.285,-2.5,,100 08/21/2020,-59,-11,-67,-65,-0.875,-1.285,-1.75,,100 08/24/2020,-59,-12.125,-65,-65,-0.875,-1.285,-1.75,,100 08/25/2020,-59,-11.625,-63,-65,-0.875,-1.285,-1.75,,100 08/26/2020,-59,-10.875,-60.75,-65,-0.875,-1.285,-1.75,,100 08/27/2020,-59,-12.375,-61,-65,-1,-1.285,-1.75,,100 08/28/2020,-59,-13.375,-62,-65,-1,-1.285,-1.75,,100 08/31/2020,-59,-15.25,-62,-65,-1.125,-1.285,-1.75,,100 09/01/2020,-57,-13.25,-59.5,-65,-1.125,-1.285,-1.75,,100 09/02/2020,-62,-12.875,-60.5,-65,-1.125,-1.285,-1.75,,100 09/03/2020,-60,-14.5,-62,-65,-1.125,-1.285,-2,,100 09/04/2020,-62,-14.375,-65.5,-65,-1.125,-1.285,-2,,100 09/07/2020,-58,-13,-68,-65,-1.5,-1.285,-2,,100 09/08/2020,-55,-17.25,-64,-65,-1.125,-1.285,-2,,100 09/09/2020,-57,-15.5,-64.5,-65,-1.75,-1.285,-2,,100 09/10/2020,-52,-13.625,-64.25,-65,-1.75,-1.285,-2,,100 09/11/2020,-53,-13.125,-64,-65,-1.75,-1.285,-2,,100 09/14/2020,-53,-19.5,-63,-65,-1.75,-1.285,-2,,100 09/15/2020,-50,-12.75,-60.5,-65,-1.75,-1.285,-2.75,,100 09/16/2020,-50,-17.375,-60.25,-65,-1.75,-1.285,-3.5,,100 09/17/2020,-45,-18.875,-59.75,-65,-2,-1.285,-4,,100 09/18/2020,-44,-12.375,-59,-65,-1.5,-1.285,-3,,100 09/21/2020,-40,-18.125,-57,-65,-1.5,-1.285,-3,,100 09/22/2020,-45,-18.625,-59,-68,-1.5,-1.285,-3,,100 09/23/2020,-48,-16.75,-63.5,-68,-2,-1.285,-3,,100 09/24/2020,-46,-7.75,-62,-69,-1.625,-1.285,-3,,100 09/25/2020,-37,-11,-62.25,-68,-1.75,-1.285,-3,,100 09/28/2020,-37,-10.625,-64,-68,-1.625,-1.285,-3,,100 09/29/2020,-43,-31.625,-63.75,-66,-1.625,-1.285,-3,,100 09/30/2020,-45,-23,-63.75,-66,-1.625,-1.285,-3,,100 10/01/2020,-45,-29.375,-63.75,-66,-1.625,-1.285,-2,,100 10/02/2020,-45,-21.125,-63.75,-66,-2,-1.285,-2,,100 10/05/2020,-45,-21.75,-63.75,-66,-2.5,-1.285,-2,,100 10/06/2020,-45,-18.125,-64.5,-66,-2.75,-1.285,-2.75,,100 10/07/2020,-45,-17.5,-62,-66,-2.875,-1.285,-2.5,,100 10/08/2020,-45,-19.375,-61.75,-66,-2.875,-1.285,-2.5,,100 10/09/2020,-45,-19,-61.75,-75,-2.5,-1.285,-2.5,,100 10/12/2020,-45,-19,-60,-75,-2.875,-1.285,-2.5,,100 10/13/2020,-45,-24.625,-58.5,-75,-2.875,-1.285,-2.75,,100 10/14/2020,-45,-25.5,-58,-103,-2.5,-1.285,-2.75,,100 10/15/2020,-45,-26.875,-62,-97,-2.875,-1.285,-2.75,,100 10/16/2020,-45,-19.75,-59,-97,-2.875,-1.285,-2.5,,100 10/19/2020,-45,-19,-59.75,-97,-2.875,-1.285,-2.5,,100 10/20/2020,-45,-24.75,-57,-93,-2.25,-1.285,-2.5,,100 10/21/2020,-45,-20.125,-55,-93,-2.5,-1.285,-2.5,,100 10/22/2020,-45,-26.625,-55,-93,-2.75,-1.285,-1.5,,100 10/23/2020,-45,-27,-56,-80,-2.25,-1.285,-1.5,,100 10/26/2020,-45,-28.375,-53.25,-80,-2.875,-1.285,-1.5,,100 10/27/2020,-45,-25.25,-53,-80,-2.25,-1.285,-2,,100 10/28/2020,-45,-21.625,-53.75,-80,-2.75,-1.285,-1.75,,100 10/29/2020,-45,-22.25,-56,-80,-2.75,-1.285,-2,,100 10/30/2020,-30,-27,-58.25,-80,-2.75,-1.285,-2,,100 11/02/2020,-30,-22,-60,-80,-2.25,-1.285,-2,,100 11/03/2020,-33,-27.625,-63,-80,-2.25,-1.285,-2.5,,100 11/04/2020,-34,-19.625,-62.5,-80,-2.25,-1.285,-2.5,,100 11/05/2020,-28,-24.75,-56.75,-80,-2.25,-1.285,-2.5,,100 11/06/2020,-18,-25.5,-52.25,-80,-2.125,-1.285,-2.5,,100 11/09/2020,-18,-21,-48.75,-80,-2.875,-1.285,-2.5,,100 11/10/2020,-25,-24.625,-52.5,-80,-2,-1.285,-2.5,,100 11/11/2020,-24,-21.625,-46.25,-80,-2.75,-1.285,-2.5,,100 11/12/2020,-22,-20.75,-48,-80,-2.75,-1.285,-2.5,,100 11/13/2020,-18,-22.5,-48,-73,-2.75,-1.285,-2.5,,100 11/16/2020,-15,-23.25,-48,-73,-2,-1.285,-2.5,,100 11/17/2020,-16,-21.375,-45.5,-73,-1.9,-1.285,-2.5,,100 11/18/2020,-23,-22.375,-44.75,-73,-2.875,-1.285,-2.5,,100 11/19/2020,-28,-25.25,-48,-63,-1.9,-1.285,-2.5,,100 11/20/2020,-28,-28.25,-49.25,-62,-1.9,-1.285,-2.5,,100 11/23/2020,-32,-31.125,-52,-63,-1.75,-1.285,-2.5,,100 11/24/2020,-34,-25.5,-47.25,-63,-1.75,-1.285,-2.5,,100 11/25/2020,-28,-24.5,-47,-63,-1.5,-1.285,-2.5,,100 11/26/2020,-30,-25.625,-45,-63,-1.5,-1.285,-2.5,,100 11/27/2020,-44,-24.75,-44.25,-63,-1.5,-1.285,-2.5,,100 11/30/2020,-39,-26.875,-45.5,-63,-1.5,-1.285,-2.5,,100 12/01/2020,-44,-27,-44.5,-63,-2,-1.285,-3,,100 12/02/2020,-44,-26.125,-43,-63,-1,-1.285,-6,,100 12/03/2020,-41,-24.75,-44,-63,-1,-1.285,-3,,100 12/04/2020,-41,-24.75,-43.75,-63,-0.75,-1.285,-3,,100 12/07/2020,-42,-28.5,-45,-63,-0.75,-1.285,-3,,100 12/08/2020,-46,-35.5,-46,-63,-0.75,-1.285,-3,,100 12/09/2020,-51,-28.25,-47.5,-63,-0.75,-1.285,-4.75,,100 12/10/2020,-61,-31.375,-48,-63,-1.5,-1.285,-4.75,,100 12/11/2020,-50,-26.75,-51,-60,-2,-1.285,-4.75,,100 12/14/2020,-50,-26.5,-52.75,-58,-1.5,-1.285,-4.75,,100 12/15/2020,-73,-21.75,-54.25,-58,-1.5,-1.285,-4.75,,100 12/16/2020,-59,-27.5,-55.25,-60,-1.5,-1.285,-3.5,,100 12/17/2020,-49,-28.5,-60.75,-60,-1.5,-1.285,-3,,100 12/18/2020,-46,-25.625,-63.75,-60,-2,-1.285,-3,,100 12/21/2020,-44,-30.5,-60.75,-60,-1.5,-1.285,-3,,100 12/22/2020,-45,-32.5,-61.5,-60,-1.5,-1.285,-3,,100 12/23/2020,-45,-28.25,-60.75,-60,-1.5,-1.285,-4.5,,100 12/24/2020,-45,-25.375,-62.5,-60,-1.5,-1.285,-4.5,,100 12/25/2020,-42,-26,-62.5,-60,-1.75,-1.285,-4.5,,100 12/28/2020,-42,-18.5,-60.5,-60,-2,-1.285,-4.5,,100 12/29/2020,-43,-10,-49,-60,-1.75,-1.285,-4.5,,100 12/30/2020,-44,-9.75,-49.25,-58,-1.75,-1.285,-4.5,,100 12/31/2020,-44,-9.5,-49.25,-58,-2,-1.285,-4.5,,100 Figure 4.5a 999 ************************************************************************ ,EUA,UKG,USA date,euro area,United Kingdom,United States,episodes 1/1/2008,0.2353,-0.4710,-0.1825,1 2/1/2008,1.2346,1.2416,0.2458,1 3/1/2008,1.1809,1.1555,0.0869,1 4/1/2008,1.4690,1.0002,0.5209,1 5/1/2008,1.4837,1.4201,0.6995,1 6/1/2008,1.7246,1.6683,1.2722,1 7/1/2008,2.4941,2.3571,2.4409,1 8/1/2008,2.4608,2.3703,2.2835,1 9/1/2008,2.6308,3.5170,2.8857,1 10/1/2008,3.5736,11.3177,5.9319,1 11/1/2008,4.7917,14.3620,9.2319,1 12/1/2008,4.4731,12.9993,8.4631,1 1/1/2009,4.2026,12.2287,8.8078,1 2/1/2009,4.0838,12.5333,10.0234,1 3/1/2009,3.4531,11.7340,9.2696,1 4/1/2009,3.0159,9.8084,9.9521,1 5/1/2009,3.9000,10.0137,8.1833,1 6/1/2009,3.1202,8.7284,7.3968 7/1/2009,2.3308,7.3965,5.5386 8/1/2009,2.8287,5.8089,0.0480 9/1/2009,1.6251,4.1954,3.0985 10/1/2009,0.7435,2.0903,1.5393 11/1/2009,0.6499,-0.1077,-0.2363 12/1/2009,-0.0336,0.2151,0.0214 1/1/2010,-0.1637,-1.1825,-1.2624 2/1/2010,-0.4173,-1.7431,-2.7925 3/1/2010,-1.1405,-2.6307,-2.6632 4/1/2010,-0.5145,-2.1775,-2.0074 5/1/2010,-0.2259,-0.0978,-0.9452,1 6/1/2010,-0.5484,1.6977,0.3590,1 7/1/2010,-0.6865,0.7462,-0.1657,1 8/1/2010,-0.4191,3.1180,1.7155,1 9/1/2010,-0.3788,2.0419,0.9885,1 10/1/2010,-0.6115,1.3764,1.5697,1 11/1/2010,-0.5160,1.6217,1.9562,1 12/1/2010,-0.5149,1.0633,0.2645,1 1/1/2011,-0.4212,0.1863,-0.1228,1 2/1/2011,-0.6340,-0.7226,-0.6440,1 3/1/2011,-0.2131,-0.3553,-0.7275,1 4/1/2011,-0.1647,-1.2997,-1.1928,1 5/1/2011,-0.1673,-1.7662,-2.1245,1 6/1/2011,-0.1441,-2.6393,-2.6919,1 7/1/2011,-0.0544,-1.9755,-2.1937,1 8/1/2011,0.3897,-1.4952,-1.9869,1 9/1/2011,1.6827,0.9860,0.3305,1 10/1/2011,1.1201,0.7636,-0.2367,1 11/1/2011,1.1402,1.9104,2.1616,1 12/1/2011,1.1408,2.0271,2.0429,1 1/1/2012,0.8217,1.2456,1.2363,1 2/1/2012,0.5640,0.5294,1.0785,1 3/1/2012,0.4608,0.8715,0.4021,1 4/1/2012,0.6400,0.7296,0.2348,1 5/1/2012,0.9056,1.0929,0.9435,1 6/1/2012,0.7422,1.5393,0.3241 7/1/2012,0.4914,0.7725,0.4806 8/1/2012,-0.2119,-0.0369,-0.6673 9/1/2012,-0.5635,-1.4582,-1.8190 10/1/2012,-0.4644,-0.6736,-0.7114 11/1/2012,-0.7041,-0.9064,-0.8591 12/1/2012,-0.8907,-1.4476,-1.0678 1/1/2013,-0.8725,-1.6315,-1.5663 2/1/2013,-0.7394,-0.5915,-0.8283,1 3/1/2013,-0.8029,-0.8151,-1.0909,1 4/1/2013,-1.0976,-1.4866,-1.4397,1 5/1/2013,-1.5723,-2.2950,-2.2265,1 6/1/2013,-0.9978,-1.9598,-2.2815,1 7/1/2013,-0.4452,-1.8426,-2.8350,1 8/1/2013,-0.4341,-1.8254,-1.8902,1 9/1/2013,-0.5787,-1.8297,-1.9587,1 10/1/2013,-0.7568,-2.3905,-2.3738,1 11/1/2013,-0.8413,-1.8042,-2.5731,1 12/1/2013,-0.8455,-2.1611,-3.2786,1 1/1/2014,-0.8137,-1.2331,-2.3826,1 2/1/2014,-0.9768,-1.7177,-2.7978 3/1/2014,-0.9233,-1.3826,-2.1602 4/1/2014,-0.9774,-1.2965,-2.3045 5/1/2014,-0.9008,-1.2503,-2.4545 6/1/2014,-1.3101,-1.9154,-2.8645 7/1/2014,-1.1111,-1.7339,-1.8763 8/1/2014,-0.9908,-1.7727,-2.5276 9/1/2014,-1.0564,-1.0268,-1.7186 10/1/2014,-0.7789,-0.3945,-1.8070 11/1/2014,-0.7084,-0.9727,-1.6821 12/1/2014,-0.7238,-0.5256,-1.6040 1/1/2015,-0.9275,-0.7168,-1.6462 2/1/2015,-0.7555,-1.1511,-1.8320 3/1/2015,-0.8554,-0.5248,-0.8444 4/1/2015,-0.9379,-0.1940,-1.5203 5/1/2015,-1.1657,-0.5200,-1.3397 6/1/2015,-0.8594,0.1128,-1.3606 7/1/2015,-1.1972,0.4860,-1.5615 8/1/2015,-0.9407,0.8846,-0.7945,1 9/1/2015,-0.2727,1.6381,0.1554,1 10/1/2015,-0.6938,0.6486,-0.5295 11/1/2015,-0.5101,1.3026,0.8468 12/1/2015,-0.4066,0.8798,0.4162 1/1/2016,0.2500,1.6573,0.7400 2/1/2016,0.8289,2.2533,1.4412 3/1/2016,1.0458,1.2351,0.2388 4/1/2016,1.0819,0.9819,0.8540 5/1/2016,0.7312,1.2493,0.8251 6/1/2016,0.6360,0.1916,0.1572,1 7/1/2016,0.7855,0.8113,-0.4020,1 8/1/2016,0.4311,-0.1990,-0.9516 9/1/2016,0.0605,-0.4688,-1.5700 10/1/2016,0.0049,0.4446,-0.5448 11/1/2016,0.1426,0.4987,-0.6882 12/1/2016,-0.4643,-0.5305,-1.0725 1/1/2017,-0.5505,-0.4306,-1.9796 2/1/2017,-0.9351,-0.8459,-2.1373 3/1/2017,-1.0209,-0.5841,-1.5688 4/1/2017,-1.2196,-1.1180,-1.7297 5/1/2017,-1.3532,-1.4370,-1.7791 6/1/2017,-1.4483,-0.0148,-1.7095 7/1/2017,-1.3090,-1.0482,-1.8336 8/1/2017,-1.2165,-0.9856,-1.7846 9/1/2017,-1.2512,-1.4294,-1.8844 10/1/2017,-1.2764,-2.1683,-2.2886 11/1/2017,-1.1692,-2.3680,-2.4268 12/1/2017,-0.9223,-2.8418,-2.4377 1/1/2018,-1.0730,-2.6100,-3.0807 2/1/2018,-0.8221,-1.9100,-1.7591 3/1/2018,-0.4353,-1.6150,-1.2311 4/1/2018,-0.6186,-2.1847,-1.0479 5/1/2018,-0.5494,-0.2752,-1.2726 6/1/2018,-0.6728,-0.6123,-1.3868 7/1/2018,-0.8757,-0.8545,-1.3491 8/1/2018,-0.9583,-0.6219,-1.5277 9/1/2018,-0.8873,-0.2018,-1.3626 10/1/2018,-0.5448,0.2823,-0.6802,1 11/1/2018,-0.5073,0.5810,0.2095,1 12/1/2018,-0.4200,1.5115,1.0243 1/1/2019,-0.4459,1.0061,2.3896 2/1/2019,-0.7002,1.1996,2.9376 3/1/2019,-0.8261,0.2776,1.9528 4/1/2019,-0.9402,0.6094,0.8833 5/1/2019,-0.5980,0.6850,1.6390 6/1/2019,-0.6254,0.1346,1.4547 7/1/2019,-0.5865,-0.0472,2.3322 8/1/2019,-0.5817,0.0686,2.3065 9/1/2019,-0.9401,0.4937,1.8272 10/1/2019,-1.0797,-0.4133,0.4362 11/1/2019,-1.3607,-0.5064,0.1294 12/1/2019,-1.5170,-1.6983,-1.3983 1/1/2020,-1.4844,-0.6166,-0.7339,1 2/1/2020,-1.1992,0.3802,0.1090,1 3/1/2020,-0.0309,4.1258,2.4390,1 4/1/2020,4.2513,8.0437,3.3374 5/1/2020,3.9802,7.6728,5.0066 6/1/2020,3.1595,6.2017,4.5306 7/1/2020,2.7744,5.5863,3.3734 8/1/2020,2.2489,3.7112,2.1395 9/1/2020,2.1684,4.4633,2.4360 10/1/2020,1.9025,4.2905,2.6719 11/1/2020,1.2843,2.8916,1.4138 12/1/2020,1.8596,6.3487,2.3933 "Source: ADB calculations using data from Bank for International Settlements. Locational Banking Statistics. https://www.bis.org/statistics/bankstats.htm (accessed October 2020); and Park, Rosenkranz, and Tayag (2020)." Asian Economic Integration Report | Data Catalogue Asia Regional Integration Center. Economic Research and Regional Cooperation Department (ERCD). ASIAN DEVELOPMENT BANK