"Volatility Index" "Figure 4.1" Date,High,Low,Adj Close 01/01/2008,24.879999,22.110001,23.790001 01/08/2008,25.950001,22.620001,22.9 01/15/2008,29.299999,22.85,27.18 01/22/2008,37.57,25.93,27.780001 01/29/2008,28.809999,24.02,25.99 02/05/2008,29.700001,26.780001,27.6 02/12/2008,27.17,23.98,25.02 02/19/2008,26.950001,22.690001,23.030001 02/26/2008,28.129999,21.639999,26.280001 03/04/2008,29.73,22.290001,29.379999 03/11/2008,35.599998,24.9,32.240002 03/18/2008,32.240002,24.75,25.73 03/25/2008,26.85,24.91,25.610001 04/01/2008,25.610001,21.209999,22.42 04/08/2008,24.35,21.629999,23.82 04/15/2008,23.99,19.209999,20.5 04/22/2008,21.6,19.209999,19.639999 04/29/2008,20.83,17.969999,18.9 05/06/2008,20.01,16.92,17.790001 05/13/2008,18.629999,15.82,17.01 05/20/2008,19.799999,17.01,19.549999 05/27/2008,20.950001,17.540001,19.83 06/03/2008,24.47,18.620001,23.120001 06/10/2008,24.42,20.73,20.950001 06/17/2008,23.700001,20.02,22.639999 06/24/2008,24.559999,20.34,23.950001 07/01/2008,26.91,22.700001,25.780001 07/08/2008,29.440001,22.59,28.48 07/15/2008,30.809999,23.040001,23.049999 07/22/2008,24.620001,20.73,24.23 07/29/2008,24.219999,20.99,23.49 08/05/2008,22.99,19.66,20.120001 08/12/2008,22.299999,19.57,20.98 08/19/2008,22.139999,18.639999,20.969999 08/26/2008,21.27,19.219999,20.65 09/02/2008,24.709999,20.469999,22.639999 09/09/2008,31.870001,22.58,31.700001 09/16/2008,42.16,27.950001,33.849998 09/23/2008,48.400002,32.450001,46.720001 09/30/2008,58.240002,38.860001,52.049999 10/07/2008,76.940002,47.029999,54.990002 10/14/2008,81.169998,46.349998,52.970001 10/21/2008,89.529999,50.91,80.059998 10/28/2008,78.980003,53.630001,53.68 11/04/2008,64.779999,44.25,59.98 11/11/2008,69.989998,58.580002,69.150002 11/18/2008,81.480003,61.810001,64.699997 11/25/2008,68.599998,50.5,68.510002 12/02/2008,67.010002,57.349998,58.490002 12/09/2008,59.57,52.939999,56.759998 12/16/2008,56.759998,41.290001,44.560001 12/23/2008,46.240002,41.68,43.900002 12/30/2008,44.290001,36.880001,39.080002 01/06/2009,46.619999,37.34,45.84 01/13/2009,55.16,43.23,46.110001 01/20/2009,57.360001,44.290001,45.689999 01/27/2009,49.540001,38.09,45.52 02/03/2009,46.23,41.200001,43.639999 02/10/2009,48.119999,40.73,42.93 02/17/2009,53.16,44.810001,52.619999 02/24/2009,53.25,41.91,52.650002 03/03/2009,52.759998,45.02,49.68 03/10/2009,49.68,40.029999,43.740002 03/17/2009,47.630001,38.790001,43.23 03/24/2009,46.279999,40.169998,45.540001 03/31/2009,45.599998,39.639999,40.93 04/07/2009,42.5,36.529999,37.810001 04/14/2009,39.580002,33.68,39.18 04/21/2009,40.290001,36.009998,38.32 04/28/2009,39.639999,34.310001,34.529999 05/05/2009,35.139999,31.190001,32.869999 05/12/2009,33.990002,30,30.24 05/19/2009,32.77,26.57,32.630001 05/26/2009,34.57,28.450001,30.040001 06/02/2009,31.82,28.299999,29.77 06/09/2009,31.09,26.809999,30.809999 06/16/2009,32.77,27.559999,31.17 06/23/2009,31.540001,25.290001,25.35 06/30/2009,30.6,24.799999,29 07/07/2009,33.049999,25.42,26.309999 07/14/2009,26.84,23.83,24.4 07/21/2009,25.139999,23,24.280001 07/28/2009,26.49,24.280001,25.559999 08/04/2009,26.16,23.98,24.99 08/11/2009,28.389999,24.26,27.889999 08/18/2009,28.139999,23.91,25.139999 08/25/2009,27.01,23.68,26.01 09/01/2009,29.57,24.860001,25.26 09/08/2009,26.15,22.48,23.860001 09/15/2009,25.51,22.780001,24.059999 09/22/2009,26.4,22.190001,24.879999 09/29/2009,29.559999,24.540001,26.84 10/06/2009,26.41,22.67,23.01 10/13/2009,24.07,20.91,21.49 10/20/2009,24.860001,20.1,24.309999 10/27/2009,31.84,24.030001,29.780001 11/03/2009,30.799999,22.780001,23.15 11/10/2009,24.610001,21.610001,22.889999 11/17/2009,24.200001,20.9,21.16 11/24/2009,25.93,20.049999,24.51 12/01/2009,24.51,20.610001,22.1 12/08/2009,24.200001,20.57,21.15 12/15/2009,23.02,20.280001,20.49 12/22/2009,20.530001,19.25,19.93 12/29/2009,21.83,19.620001,20.040001 01/05/2010,20.129999,16.860001,17.549999 01/12/2010,19.459999,17.379999,17.91 01/19/2010,28.01,17.33,25.41 01/26/2010,26.219999,22.110001,22.59 02/02/2010,29.219999,21.08,26.51 02/09/2010,26.77,22.73,22.73 02/16/2010,23.57,19.59,19.940001 02/23/2010,22.68,19.18,19.26 03/02/2010,19.360001,17.23,17.790001 03/09/2010,19.34,17.43,18 03/16/2010,18.34,16.17,16.870001 03/23/2010,18.690001,16.209999,17.59 03/30/2010,18.16,16.790001,17.02 04/06/2010,17.799999,15.23,15.58 04/13/2010,19.700001,15.55,17.34 04/20/2010,18.190001,15.5,17.469999 04/27/2010,23.200001,17.940001,20.190001 05/04/2010,42.150002,22.459999,28.84 05/11/2010,35.25,24.299999,30.84 05/18/2010,48.200001,28.09,38.32 05/25/2010,43.740002,24.1,32.07 06/01/2010,36.799999,29.120001,36.57 06/08/2010,37.380001,26.98,28.58 06/15/2010,27.84,22.870001,24.879999 06/22/2010,30.41,24.41,29 06/29/2010,37.580002,29.35,30.120001 07/06/2010,31.15,23.530001,24.43 07/13/2010,28.16,23.120001,25.969999 07/20/2010,27.4,22.700001,22.73 07/27/2010,27.32,21.74,22.01 08/03/2010,23.889999,21.360001,22.139999 08/10/2010,28.1,22.17,26.1 08/17/2010,27,23.4,25.66 08/24/2010,28.92,24.41,27.209999 08/31/2010,27.83,21.24,21.309999 09/07/2010,23.940001,20.93,21.209999 09/14/2010,22.83,20.85,21.5 09/21/2010,24.059999,21.42,22.540001 09/28/2010,24.52,22.389999,23.530001 10/05/2010,23.08,18.799999,18.959999 10/12/2010,21.59,17.9,19.09 10/19/2010,21.35,18.76,19.85 10/26/2010,22.540001,20.18,21.83 11/02/2010,22.02,17.92,18.290001 11/09/2010,21.23,17.83,20.200001 11/16/2010,23.07,17.76,18.370001 11/23/2010,23.84,18.73,21.530001 11/30/2010,23.790001,17.709999,18.02 12/07/2010,18.32,16.68,17.549999 12/14/2010,18.27,15.46,16.41 12/21/2010,18.32,15.4,17.67 12/28/2010,18.129999,16.91,17.610001 01/04/2011,18.629999,16.57,17.540001 01/11/2011,17.35,15.37,15.46 01/18/2011,18.93,15.71,17.65 01/25/2011,20.08,15.81,19.530001 02/01/2011,18.629999,15.84,16.280001 02/08/2011,17.07,14.86,15.95 02/15/2011,17.299999,15.54,16.43 02/22/2011,23.219999,18.139999,18.35 03/01/2011,21.77,17.629999,20.66 03/08/2011,22.74,19.15,21.129999 03/15/2011,31.280001,20.219999,20.610001 03/22/2011,21.049999,17.07,19.440001 03/29/2011,19.780001,16.440001,17.5 04/05/2011,18.33,16.219999,16.59 04/12/2011,19.07,14.92,16.959999 04/19/2011,16.719999,14.3,15.77 04/26/2011,16.42,14.27,15.99 05/03/2011,19.290001,16.120001,17.16 05/10/2011,18.25,15.79,18.24 05/17/2011,20.030001,15.5,18.27 05/24/2011,18.26,15.36,15.98 05/31/2011,19.870001,15.15,18.49 06/07/2011,20.02,17.26,19.610001 06/14/2011,24.65,17.799999,19.99 06/21/2011,21.82,17.719999,20.559999 06/28/2011,20.450001,15.12,15.87 07/05/2011,19.059999,15.3,18.389999 07/12/2011,21.93,18.09,20.950001 07/19/2011,20.43,17.139999,19.35 07/26/2011,25.940001,19.559999,23.66 08/02/2011,48,22.65,48 08/09/2011,47.560001,31.469999,31.870001 08/16/2011,45.400002,30.809999,42.439999 08/23/2011,43.84,32.209999,32.279999 08/30/2011,34.740002,30.16,33.919998 09/06/2011,43.18,32.790001,38.59 09/13/2011,39.43,30.43,32.73 09/20/2011,43.869999,31.450001,39.02 09/27/2011,45.549999,35.32,45.450001 10/04/2011,46.880001,32.959999,33.02 10/11/2011,34.240002,28.08,33.389999 10/18/2011,36.869999,28.84,29.26 10/25/2011,33.299999,24.440001,29.959999 11/01/2011,37.529999,29.85,29.85 11/08/2011,36.43,27.469999,31.129999 11/15/2011,36.459999,30.4,32.91 11/22/2011,34.77,29.469999,32.130001 11/29/2011,32.02,25.290001,27.84 12/06/2011,30.91,25.639999,25.67 12/13/2011,27.549999,23.27,24.92 12/20/2011,23.940001,20.34,20.73 12/27/2011,23.559999,21.68,23.4 01/03/2012,23.73,20.58,21.07 01/10/2012,22.43,20.049999,20.91 01/17/2012,23.440001,18.16,18.67 01/24/2012,20.33,16.799999,19.4 01/31/2012,19.84,16.1,17.76 02/07/2012,21.98,17.5,19.040001 02/14/2012,21.77,17.540001,17.780001 02/21/2012,19.25,16.42,18.190001 02/28/2012,18.9,17.139999,18.049999 03/06/2012,21.24,15.23,15.64 03/13/2012,16.190001,13.66,15.04 03/20/2012,16.58,14.19,14.26 03/27/2012,17.27,14.14,15.64 04/03/2012,18.940001,15.56,18.809999 04/10/2012,21.059999,17.200001,19.549999 04/17/2012,20.27,16.969999,18.969999 04/24/2012,19.219999,15.75,17.15 05/01/2012,19.870001,16.01,18.940001 05/08/2012,21.870001,17.950001,21.870001 05/15/2012,25.139999,20.76,22.01 05/22/2012,24.620001,19.98,21.76 05/29/2012,27.73,20.99,26.120001 06/05/2012,25.9,19.629999,23.559999 06/12/2012,24.93,18.24,18.32 06/19/2012,21.360001,16.77,20.379999 06/26/2012,21.190001,16.66,16.799999 07/03/2012,18.32,16.27,17.98 07/10/2012,19.51,16.360001,17.110001 07/17/2012,20.49,15.45,18.620001 07/24/2012,21,16.52,18.030001 07/31/2012,19.25,15.64,15.95 08/07/2012,16.469999,13.67,13.7 08/14/2012,15.15,13.3,14.02 08/21/2012,16.450001,13.46,16.35 08/28/2012,18.049999,16.01,17.469999 09/04/2012,18.959999,13.97,16.280001 09/11/2012,16.540001,13.51,14.59 09/18/2012,15.06,13.61,14.15 09/25/2012,17.08,14.03,16.32 10/02/2012,16.5,13.67,15.11 10/09/2012,16.790001,14.96,15.27 10/16/2012,17.98,14.5,16.620001 10/23/2012,19.65,17.299999,17.809999 10/30/2012,18.84,16.049999,18.42 11/06/2012,19.4,16.450001,16.68 11/13/2012,18.639999,15.1,15.24 11/20/2012,15.84,14.77,15.5 11/27/2012,16.98,14.89,16.639999 12/04/2012,17.530001,15.73,16.049999 12/11/2012,17.200001,15.41,16.34 12/18/2012,19.93,15.46,17.84 12/25/2012,23.23,17.879999,18.02 01/01/2013,15.93,13.64,13.79 01/08/2013,14.29,13.22,13.52 01/15/2013,13.99,12.29,12.46 01/22/2013,13.91,12.3,13.57 01/29/2013,14.75,12.72,14.67 02/05/2013,14.41,12.89,12.94 02/12/2013,13.32,12.24,12.46 02/19/2013,19.280001,12.08,18.99 02/26/2013,18.23,14.01,14.01 03/05/2013,13.77,11.5,11.56 03/12/2013,13.64,11.05,13.36 03/19/2013,15.4,12.3,13.74 03/26/2013,14.05,12.54,13.58 04/02/2013,15.65,12.62,13.19 04/09/2013,17.27,11.99,17.27 04/16/2013,18.200001,13.91,14.39 04/23/2013,14.87,13.13,13.71 04/30/2013,14.67,12.66,12.66 05/07/2013,13.53,12.49,12.55 05/14/2013,13.46,12.26,13.02 05/21/2013,15.11,12.89,13.99 05/28/2013,17.58,13.56,16.280001 06/04/2013,18.51,14.96,15.44 06/11/2013,18.6,16,16.799999 06/18/2013,21.91,15.36,20.110001 06/25/2013,19.219999,16,16.370001 07/02/2013,17.32,14.66,14.78 07/09/2013,14.65,13.5,13.79 07/16/2013,14.56,12.29,12.29 07/23/2013,13.86,12.07,13.39 07/30/2013,14.14,11.83,11.84 08/06/2013,13.91,12.06,12.81 08/13/2013,15.2,12.29,15.1 08/20/2013,16.559999,13.9,14.99 08/27/2013,17.809999,15.82,17.01 09/03/2013,17.370001,15.17,15.63 09/10/2013,15.09,13.73,14.38 09/17/2013,14.71,12.52,14.31 09/24/2013,17.49,13.58,16.6 10/01/2013,19.41,15.47,19.41 10/08/2013,21.34,15.46,16.07 10/15/2013,18.67,12.34,13.16 10/22/2013,14.21,12.93,13.31 10/29/2013,14.35,12.91,12.93 11/05/2013,14.14,12.4,12.53 11/12/2013,13.35,11.99,13.1 11/19/2013,13.94,12.24,12.79 11/26/2013,14.31,12.44,14.23 12/03/2013,15.71,13.49,13.49 12/10/2013,16.09,13.69,16.030001 12/17/2013,16.75,12.89,13.04 12/24/2013,13.58,11.69,13.56 12/31/2013,14.59,13.22,13.55 01/07/2014,13.65,11.82,13.28 01/14/2014,12.93,11.81,12.44 01/21/2014,18.99,12.55,17.42 01/28/2014,21.48,15.8,21.440001 02/04/2014,20.719999,15.09,15.26 02/11/2014,15.29,13.44,13.57 02/18/2014,15.8,13.77,14.23 02/25/2014,16.780001,13.49,16 03/04/2014,15.28,13.51,14.2 03/11/2014,18.219999,13.84,15.64 03/18/2014,16.07,13.77,15.09 03/25/2014,15.63,13.46,13.88 04/01/2014,16.01,12.6,15.57 04/08/2014,17.85,13.7,16.110001 04/15/2014,17.5,13.07,13.25 04/22/2014,15.28,12.9,13.97 04/29/2014,14.24,12.83,13.29 05/06/2014,14.49,11.88,12.23 05/13/2014,13.77,12.03,12.42 05/20/2014,13.3,11.36,11.36 05/27/2014,12.17,11.29,11.58 06/03/2014,12.34,10.73,11.15 06/10/2014,12.87,10.93,12.65 06/17/2014,12.89,10.34,10.98 06/24/2014,12.51,10.87,11.57 07/01/2014,11.54,10.28,11.33 07/08/2014,13.23,11.4,11.82 07/15/2014,15.38,10.59,12.81 07/22/2014,13.64,11.41,12.56 07/29/2014,17.57,12.12,15.12 08/05/2014,17.299999,13.72,14.23 08/12/2014,14.94,11.89,12.32 08/19/2014,13.51,11.24,11.7 08/26/2014,12.73,11.33,12.09 09/02/2014,13.41,11.7,12.66 09/09/2014,14.27,12.66,14.12 09/16/2014,14.53,11.52,13.69 09/23/2014,17.08,13.24,15.98 09/30/2014,17.98,14.05,15.46 10/07/2014,24.639999,14.97,24.639999 10/14/2014,31.059999,18.51,18.57 10/21/2014,18.43,15.56,16.040001 10/28/2014,16.280001,13.72,14.73 11/04/2014,15.93,12.38,12.67 11/11/2014,14.73,12.6,13.99 11/18/2014,15.74,12.43,12.62 11/25/2014,14.75,11.91,14.16 12/02/2014,14.67,11.53,14.21 12/09/2014,24.83,15.12,20.42 12/16/2014,25.200001,15.03,15.25 12/23/2014,16.139999,14.01,15.06 12/30/2014,21.290001,15.48,19.92 01/06/2015,22.9,16.440001,19.6 01/13/2015,23.43,17.65,20.950001 01/20/2015,21.370001,15.52,15.52 01/27/2015,22.809999,16.67,19.43 02/03/2015,19.280001,16.059999,18.549999 02/10/2015,18.360001,14.69,14.69 02/17/2015,16.74,14.27,14.56 02/24/2015,14.63,12.86,13.04 03/03/2015,15.83,13.25,15.06 03/10/2015,17.190001,15.3,15.61 03/17/2015,16.370001,12.54,13.41 03/24/2015,17.190001,12.59,14.51 03/31/2015,16.66,14.04,14.74 04/07/2015,14.81,12.51,13.94 04/14/2015,15.02,12.5,13.3 04/21/2015,13.8,12.12,13.12 04/28/2015,15.29,12.1,12.85 05/05/2015,16.360001,12.7,13.85 05/12/2015,15.13,12.35,12.73 05/19/2015,13.27,11.82,12.13 05/26/2015,14.86,13.05,13.97 06/02/2015,15.65,13.4,15.29 06/09/2015,15.74,12.56,15.39 06/16/2015,15.62,12.43,12.74 06/23/2015,19.5,11.93,18.85 06/30/2015,19.799999,15.39,17.01 07/07/2015,20.049999,13.82,13.9 07/14/2015,13.97,11.71,12.25 07/21/2015,16.27,11.73,15.6 07/28/2015,15.62,11.82,12.56 08/04/2015,14.58,10.88,12.23 08/11/2015,16.280001,12.8,13.02 08/18/2015,53.290001,13.17,40.740002 08/25/2015,38.060001,24.49,28.43 09/01/2015,33.82,23.450001,27.799999 09/08/2015,27.219999,21.51,24.25 09/15/2015,23.99,17.870001,20.139999 09/22/2015,28.33,20.809999,27.629999 09/29/2015,28.200001,19.139999,19.540001 10/06/2015,20.32,16.15,16.17 10/13/2015,18.780001,14.82,14.98 10/20/2015,16.700001,13.24,15.29 10/27/2015,15.99,12.8,14.15 11/03/2015,17.09,13.81,16.52 11/10/2015,20.67,15.02,18.16 11/17/2015,19.59,15.38,15.62 11/24/2015,17.209999,15.05,16.129999 12/01/2015,19.35,14.63,15.84 12/08/2015,26.809999,15.72,22.73 12/15/2015,23.299999,16.129999,18.700001 12/22/2015,18.219999,14.45,16.91 12/29/2015,23.360001,15.63,20.700001 01/05/2016,27.389999,19.25,24.299999 01/12/2016,30.950001,21.440001,27.02 01/19/2016,32.09,22.219999,24.15 01/26/2016,27.219999,19.5,19.98 02/02/2016,27.719999,21.059999,26 02/09/2016,30.9,24.469999,25.4 02/16/2016,25.52,19.02,19.379999 02/23/2016,22.870001,18.379999,20.549999 03/01/2016,20.17,16.049999,17.35 03/08/2016,19.59,16.280001,16.92 03/15/2016,17.85,13.75,13.79 03/22/2016,16.440001,13.75,15.24 03/29/2016,15.89,13,14.12 04/05/2016,16.77,14,16.26 04/12/2016,16.57,13.23,13.35 04/19/2016,14.76,12.5,14.08 04/26/2016,17.09,13.3,14.68 05/03/2016,16.85,14.17,14.57 05/10/2016,15.98,13.29,14.68 05/17/2016,17.65,14.48,15.82 05/24/2016,16.059999,13.04,13.12 05/31/2016,15.25,12.9,13.65 06/07/2016,21.01,12.72,20.969999 06/14/2016,22.889999,16.59,18.370001 06/21/2016,26.719999,16.91,23.85 06/28/2016,22.07,14.61,14.77 07/05/2016,17.040001,13,13.54 07/12/2016,13.93,12.14,12.44 07/19/2016,13.72,11.4,12.87 07/26/2016,13.74,11.77,12.44 08/02/2016,14.24,11.18,11.5 08/09/2016,12.5,11.02,11.81 08/16/2016,13.71,11.33,12.27 08/23/2016,14.93,11.72,12.94 08/30/2016,14.61,11.9,11.98 09/06/2016,20.51,11.65,15.16 09/13/2016,18.969999,14.6,15.53 09/20/2016,16.09,11.76,14.5 09/27/2016,15.69,12.14,13.57 10/04/2016,14.57,12.21,13.38 10/11/2016,17.950001,13.69,16.209999 10/18/2016,15.85,12.83,13.02 10/25/2016,17.629999,12.73,17.059999 11/01/2016,23.01,16.51,18.709999 11/08/2016,21.48,13.26,14.48 11/15/2016,14.65,12.16,12.42 11/22/2016,13.5,12.19,13.15 11/29/2016,14.72,12.14,12.14 12/06/2016,13.4,11.3,12.64 12/13/2016,13.42,11.67,11.71 12/20/2016,11.81,10.93,11.44 12/27/2016,14.68,11.84,14.04 01/03/2017,14.07,10.98,11.56 01/10/2017,12.6,10.94,11.23 01/17/2017,13.28,11.53,11.77 01/24/2017,12.9,10.3,11.88 01/31/2017,12.99,9.97,11.37 02/07/2017,11.82,10.55,11.07 02/14/2017,12.86,10.73,11.49 02/21/2017,12.59,11.34,12.09 02/28/2017,12.96,10.94,11.24 03/07/2017,12.43,11.04,11.35 03/14/2017,12.54,10.6,11.34 03/21/2017,15.11,10.92,12.5 03/28/2017,13.59,11.03,12.38 04/04/2017,14.11,10.9,14.05 04/11/2017,16.280001,14.17,14.66 04/18/2017,15.5,10.82,10.84 04/25/2017,11.16,9.9,10.11 05/02/2017,11.24,9.67,9.77 05/09/2017,11.23,9.56,10.42 05/16/2017,16.299999,10.18,10.93 05/23/2017,11,9.65,9.81 05/30/2017,11.3,9.58,10.07 06/06/2017,12.37,9.37,11.46 06/13/2017,12.01,10.01,10.37 06/20/2017,11.4,9.68,9.9 06/27/2017,15.16,9.73,11.22 07/04/2017,13.05,10.61,11.11 07/11/2017,12.14,9.5,9.82 07/18/2017,10.35,9.26,9.43 07/25/2017,11.5,8.84,10.26 08/01/2017,10.81,9.68,9.93 08/08/2017,17.280001,9.52,12.33 08/15/2017,16.040001,11.25,13.19 08/22/2017,12.94,11.1,11.32 08/29/2017,14.34,10.02,10.13 09/05/2017,14.06,10.51,10.73 09/12/2017,11.04,9.88,10.15 09/19/2017,11.21,9.5,10.21 09/26/2017,10.68,9.36,9.45 10/03/2017,10.53,9.11,10.33 10/10/2017,10.66,9.44,9.91 10/17/2017,11.77,9.29,11.07 10/24/2017,13.2,9.74,10.5 10/31/2017,10.89,8.99,9.4 11/07/2017,12.19,9.29,11.5 11/14/2017,14.51,10.44,10.65 11/21/2017,10.78,8.56,9.87 11/28/2017,14.58,9.53,11.68 12/05/2017,11.68,9.28,9.34 12/12/2017,10.54,9.21,9.53 12/19/2017,10.18,8.9,9.9 12/26/2017,11.06,9.71,11.04 01/02/2018,11.07,8.92,9.52 01/09/2018,10.85,9.37,10.16 01/16/2018,12.81,10.4,11.03 01/23/2018,13.84,10.76,13.84 01/30/2018,38.799999,12.5,37.32 02/06/2018,50.299999,21.17,25.610001 02/13/2018,27.82,17.440001,19.459999 02/20/2018,21.610001,15.8,15.8 02/27/2018,26.219999,15.29,18.73 03/06/2018,20.49,13.31,15.78 03/13/2018,21.870001,14.94,19.02 03/20/2018,26.01,16.26,21.030001 03/27/2018,25.719999,19.6,23.620001 04/03/2018,24.51,18.57,21.77 04/10/2018,21.68,16.379999,16.559999 04/17/2018,17.559999,14.57,16.34 04/24/2018,19.84,15.13,15.93 05/01/2018,18.66,10.91,14.75 05/08/2018,15.56,12.65,12.93 05/15/2018,15.01,12.5,13.08 05/22/2018,14.6,12.29,13.22 05/29/2018,18.780001,12.69,12.74 06/05/2018,13.34,11.22,12.35 06/12/2018,13.74,11.88,12.31 06/19/2018,19.610001,12.18,17.33 06/26/2018,18.99,14.66,15.6 07/03/2018,16.450001,12.6,12.69 07/10/2018,14.15,11.62,12.83 07/17/2018,13.58,11.44,12.62 07/24/2018,14.46,11.6,14.26 07/31/2018,14.53,11.07,11.27 08/07/2018,15.02,10.17,14.78 08/14/2018,16.860001,12.26,12.49 08/21/2018,13.29,11.65,12.16 08/28/2018,14.03,11.87,12.86 09/04/2018,15.63,13.12,14.16 09/11/2018,14.92,11.93,13.68 09/18/2018,13.48,11.1,12.2 09/25/2018,13.22,11.55,12 10/02/2018,18.379999,11.34,15.69 10/09/2018,28.84,15.27,21.299999 10/16/2018,21.57,17.059999,19.639999 10/23/2018,27.860001,20.18,24.700001 10/30/2018,25.549999,18.049999,19.959999 11/06/2018,20.709999,16.09,20.450001 11/13/2018,22.969999,18.1,20.1 11/20/2018,23.809999,18.67,18.9 11/27/2018,20.48,15.94,16.440001 12/04/2018,25.940001,16.26,22.639999 12/11/2018,25.879999,20.34,24.52 12/18/2018,36.099998,22.5,36.07 12/25/2018,36.200001,25.33,25.42 01/01/2019,28.530001,20.91,21.4 01/08/2019,22.799999,18.120001,19.07 01/15/2019,19.719999,17.17,17.799999 01/22/2019,22.02,17.309999,18.870001 01/29/2019,19.93,15.6,15.73 02/05/2019,17.889999,15.04,15.97 02/12/2019,17.27,14.79,14.91 02/19/2019,16.16,13.44,14.85 02/26/2019,16.98,13.38,14.63 03/05/2019,18.33,14.26,14.33 03/12/2019,14.7,12.5,13.1 03/19/2019,17.85,12.37,16.33 03/26/2019,16.709999,13.32,13.4 04/02/2019,14.27,12.17,13.18 04/09/2019,14.39,11.95,12.32 04/16/2019,13.36,11.03,12.42 04/23/2019,14.3,12.08,13.11 04/30/2019,18.799999,12.74,15.44 05/07/2019,23.379999,15.57,20.549999 05/14/2019,19.65,14.86,16.309999 05/21/2019,18.049999,14.42,15.85 05/28/2019,19.75,15.9,18.860001 06/04/2019,18.74,15.33,15.94 06/11/2019,16.700001,15.21,15.35 06/18/2019,16.030001,13.19,15.26 06/25/2019,16.68,13.8,14.06 07/02/2019,14.47,12.04,13.96 07/09/2019,14.71,12.28,12.68 07/16/2019,14.7,12.24,13.53 07/23/2019,13.54,11.69,12.83 07/30/2019,24.809999,12.87,24.59 08/06/2019,23.67,16.82,21.09 08/13/2019,24.1,16.52,16.879999 08/20/2019,21.33,15.51,19.32 08/27/2019,21.639999,17.09,18.98 09/03/2019,21.15,14.91,15.27 09/10/2019,16.52,13.51,14.67 09/17/2019,16,13.31,14.91 09/24/2019,18.690001,14.33,16.24 10/01/2019,21.459999,15.79,17.860001 10/08/2019,20.379999,14.51,14.57 10/15/2019,15.16,13.31,14 10/22/2019,15.12,12.62,13.11 10/29/2019,13.95,12.26,12.83 11/05/2019,13.49,12,12.69 11/12/2019,13.9,11.92,12.46 11/19/2019,14.17,11.73,11.87 11/26/2019,15.27,11.42,14.91 12/03/2019,17.99,12.25,15.86 12/10/2019,16.9,11.71,12.14 12/17/2019,12.9,11.9,12.61 12/24/2019,15.14,11.72,14.82 12/31/2019,16.389999,12.42,13.85 01/07/2020,15.24,12.09,12.32 01/14/2020,13.82,11.75,12.1 01/21/2020,19.02,12.31,18.23 01/28/2020,19.99,14.94,17.969999 02/04/2020,16.459999,14.7,15.04 02/11/2020,15.44,13.38,13.68 02/18/2020,26.35,14.21,25.030001 02/25/2020,49.48,22.620001,33.419998 03/03/2020,62.119999,24.93,54.459999 03/10/2020,83.559998,43.560001,82.690002 03/17/2020,85.470001,57.419998,61.59 03/24/2020,69.099998,36.240002,57.080002 03/31/2020,60.59,43.450001,45.240002 04/07/2020,47.509998,41.169998,41.169998 04/14/2020,43.830002,37.310001,43.830002 04/21/2020,47.77,32.509998,33.290001 04/28/2020,40.32,30.540001,35.970001 05/05/2020,36.220001,26.969999,27.57 05/12/2020,39.279999,26,29.299999 05/19/2020,31.549999,27.67,28.16 05/26/2020,30.6,25.92,28.23 06/02/2020,28.52,23.540001,25.809999 06/09/2020,44.439999,25.709999,34.400002 06/16/2020,37.450001,30.4,31.77 06/23/2020,37.119999,29.26,31.780001 06/30/2020,32.939999,24.92,27.940001 07/07/2020,32.450001,26.110001,32.189999 07/14/2020,33.669998,24.35,24.459999 07/21/2020,28.58,23.6,24.74 07/28/2020,28.290001,22.17,24.280001 08/04/2020,24.76,22.92,23.76 08/11/2020,24.93,20.28,24.03 08/18/2020,22.55,21.18,21.51 08/25/2020,23.43,21.53,22.03 8/26/2020,23.27,20.92,23.27 8/27/2020,27.09,21.44,24.47 8/28/2020,26.3,22.64,22.96 8/31/2020,26.5,21.77,26.41 9/1/2020,26.59,25.02,26.12 9/2/2020,27.07,25.53,26.57 9/3/2020,35.94,25.66,33.6 9/4/2020,38.28,29.5,30.75 9/8/2020,35.93,30.52,31.46 9/9/2020,31.78,28.12,28.81 9/10/2020,30.56,27.59,29.71 9/11/2020,29.73,26.51,26.87 9/14/2020,26.79,25.38,25.85 9/15/2020,26,24.92,25.59 9/16/2020,26.59,24.84,26.04 9/17/2020,28.92,26.26,26.46 9/18/2020,28.1,25.28,25.83 9/21/2020,31.18,27.39,27.78 9/22/2020,28.78,26.48,26.86 9/23/2020,29.73,25.19,28.58 9/24/2020,30.49,27.94,28.51 9/25/2020,30.43,26.02,26.38 9/28/2020,27.19,24.9,26.19 9/29/2020,27.43,25.98,26.27 9/30/2020,27.12,25.06,26.37 10/1/2020,27.11,25.33,26.7 10/2/2020,29.9,26.93,27.63 10/5/2020,29.69,27.27,27.96 10/6/2020,30,26.01,29.48 10/7/2020,29.76,27.94,28.06 10/8/2020,27.99,24.88,26.36 10/9/2020,26.22,24.03,25 10/12/2020,25.65,24.14,25.07 10/13/2020,26.93,25.16,26.07 10/14/2020,27.23,25.53,26.4 10/15/2020,29.06,26.82,26.97 10/16/2020,27.46,26.19,27.41 10/19/2020,29.69,27.04,29.18 10/20/2020,29.6,28.29,29.35 10/21/2020,30.55,28.37,28.65 10/22/2020,30.12,27.68,28.11 10/23/2020,28.67,27.26,27.55 10/26/2020,33.68,29.22,32.46 10/27/2020,33.77,31.85,33.35 10/28/2020,40.77,34.68,40.28 10/29/2020,41.16,35.63,37.59 10/30/2020,41.09,36.5,38.02 11/2/2020,38.78,36.13,37.13 11/3/2020,36.44,34.19,35.55 11/4/2020,36.85,28.03,29.57 11/5/2020,28.14,26.04,27.58 11/6/2020,29.44,24.56,24.86 11/9/2020,25.82,22.41,25.75 11/10/2020,26.77,24.35,24.8 11/11/2020,25.12,22.57,23.45 11/12/2020,27.27,23.53,25.35 11/13/2020,25.03,22.74,23.1 11/16/2020,24.08,22.43,22.45 11/17/2020,24.09,22.34,22.71 11/18/2020,23.92,21.66,23.84 11/19/2020,24.52,22.56,23.11 11/20/2020,23.73,22.13,23.7 11/23/2020,23.96,22.45,22.66 11/24/2020,22.48,20.8,21.64 11/25/2020,22.5,21.13,21.25 11/27/2020,21.6,19.51,20.84 11/30/2020,22.89,20.48,20.57 12/1/2020,20.92,20,20.77 12/2/2020,21.25,20.04,21.17 12/3/2020,21.88,20.72,21.28 12/4/2020,21.15,19.97,20.79 12/7/2020,22.62,21.17,21.3 12/8/2020,22.25,20.52,20.68 12/9/2020,22.93,20.1,22.27 12/10/2020,23.46,21.53,22.52 12/11/2020,25.14,22.48,23.31 12/14/2020,24.82,21.95,24.72 12/15/2020,24.07,22.73,22.89 12/16/2020,23.67,22.29,22.5 12/17/2020,22.27,21.52,21.93 12/18/2020,23.77,21.57,21.57 12/21/2020,31.46,24.23,25.16 12/22/2020,25.56,23.53,24.23 12/23/2020,23.68,22.13,23.31 12/24/2020,22.83,21.39,21.53 12/28/2020,22.12,21.15,21.7 12/29/2020,23.72,20.99,23.08 12/30/2020,23.15,22.41,22.77 12/31/2020,23.25,21.24,22.75 "Source: Chicago Board Options Exchange. Volatility Index. http://www.cboe.com/vix (accessed January 2021)." Asian Economic Integration Report | Data Catalogue Asia Regional Integration Center. Economic Research and Regional Cooperation Department (ERCD). ASIAN DEVELOPMENT BANK