"Cross-Currency Basis Swap Spread against the United States Dollar (basis points)" "Figure 4.4" date,yuan,yen,won,ringgit,Singapore dollar,NT dollar,baht,episodes,2020 area,dot labels 01/01/2008,,,-245.5,-8,-8.5,,0.5,,, 01/02/2008,,,-244.5,-9,-7,,0.5,,, 01/03/2008,,,-244.5,-7,-7,,0.5,,, 01/04/2008,,,-253.5,-7,-7,,0.5,,, 01/07/2008,,,-255,-7,-7,,0.5,,, 01/08/2008,,,-244,-8,-7,,0.5,,, 01/09/2008,,,-232,-7,-7,,0.5,,, 01/10/2008,,,-207.5,-7,-6,,0.5,,, 01/11/2008,,,-187.5,-7,-6,,0.5,,, 01/14/2008,,,-201.5,-7,-6,,0.5,,, 01/15/2008,,,-196.5,-7,-6,,0.5,,, 01/16/2008,,,-194.5,-6,-6,,0.5,,, 01/17/2008,,,-198,-4,-6,,0.5,,, 01/18/2008,,,-207,-7,-6,,0.5,,, 01/21/2008,,,-202,-10,-6,,0.5,,, 01/22/2008,,,-227.5,-15,-6,,0.5,,, 01/23/2008,,,-230,-15,-7.5,,0.5,,, 01/24/2008,,,-222.5,-10,-7.5,,0.5,,, 01/25/2008,,,-215,-10,-7.5,,0.5,,, 01/28/2008,,,-213.5,-15,-7.5,,0.5,,, 01/29/2008,,,-199,-15,-7.5,,0.5,,, 01/30/2008,,,-186.5,-15,-7.5,,0.5,,, 01/31/2008,,,-184,-8,-7.5,,0.5,,, 02/01/2008,,,-177.5,-8,-9.5,,0.5,,, 02/04/2008,,,-173.5,-15,-9.5,,0.5,,, 02/05/2008,,,-177,-15,-9.5,,0.5,,, 02/06/2008,,,-177,-10,-9.5,,0.5,,, 02/07/2008,,,-177,-10,-9.5,,0.5,,, 02/08/2008,,,-177,-10,-9.5,,0.5,,, 02/11/2008,,,-185,-15,-12,,0.5,,, 02/12/2008,,,-188.5,-15,-9.5,,0.5,,, 02/13/2008,,,-178,-10,-8.5,,0.5,,, 02/14/2008,,,-170,-15,-8,,0.5,,, 02/15/2008,,,-167.5,-15,-9,,0.5,,, 02/18/2008,,,-162.5,-25,-9,,0.5,,, 02/19/2008,,,-159.5,-18,-9,,0.5,,, 02/20/2008,,,-157.5,-25,-9,,0.5,,, 02/21/2008,,,-190,-33,-9,,0.5,,, 02/22/2008,,,-191,-25,-9,,0.5,,, 02/25/2008,,,-183.5,-25,-8,,0.5,,, 02/26/2008,,,-180,-25,-8,,0.5,,, 02/27/2008,,,-176.5,-25,-8,,0.5,,, 02/28/2008,,,-175,-33,-10.5,,0.5,,, 02/29/2008,,,-184.5,-33,-10,,0.5,,, 03/03/2008,,,-193.5,-33,-10,,0.5,,, 03/04/2008,,,-194.5,-33,-10,,0.5,,, 03/05/2008,,,-200.5,-33,-9,,0.5,,, 03/06/2008,,,-209,-33,-10.5,,0.5,,, 03/07/2008,,,-229,-33,-10.5,,0.5,,, 03/10/2008,,,-250,-35,-10.5,,0.5,,, 03/11/2008,,,-263.5,-35,-10.5,,0.5,,, 03/12/2008,,,-248,-35,-10,,0.5,,, 03/13/2008,,,-277.5,-35,-10,,0.5,,, 03/14/2008,,,-305.5,-45,-10,,0.5,,, 03/17/2008,,,-376,-45,-10,,0.5,,, 03/18/2008,,,-325,-50,-10,,0.5,,, 03/19/2008,,,-352,-50,-15,,0.5,,, 03/20/2008,,,-353.5,-50,-17,,0.5,,, 03/21/2008,,,-337.5,-60,-17,,0.5,,, 03/24/2008,,,-300,-60,-18,,0.5,,, 03/25/2008,,,-302,-60,-14.5,,0.5,,, 03/26/2008,,,-314,-70,-15,,0.5,,, 03/27/2008,,,-304,-70,-14,,0.5,,, 03/28/2008,,,-299,-70,-13.5,,-4.5,,, 03/31/2008,,,-295,-70,-7.5,,-4.5,,, 04/01/2008,,,-302,-70,-8.5,,-4.5,,, 04/02/2008,,,-266,-70,-8.5,,-7.5,,, 04/03/2008,,,-268,-70,-7.5,,-2.5,,, 04/04/2008,,,-253,-70,-7.5,,-2.5,,, 04/07/2008,,,-263,-70,-7,,-17.5,,, 04/08/2008,,,-255,-70,-7,,-17.5,,, 04/09/2008,,,-255,-70,-7,,-14,,, 04/10/2008,,,-252,-70,-7,,-14,,, 04/11/2008,,,-240,-45,-10,,-14,,, 04/14/2008,,,-254,-45,-10,,-14,,, 04/15/2008,,,-257,-45,-10,,-14,,, 04/16/2008,,,-248,-45,-10,,-14,,, 04/17/2008,,,-228,-45,-8.5,,-14,,, 04/18/2008,,,-228,-45,-7.5,,-14,,, 04/21/2008,,,-227,-45,-7.5,,-14,,, 04/22/2008,,,-234,-45,-8,,-14,,, 04/23/2008,,,-236,-45,-8,,-14,,, 04/24/2008,,,-236,-45,-8,,-14,,, 04/25/2008,,,-224,-45,-5.5,,-14,,, 04/28/2008,,,-218,-45,-5.5,,-14,,, 04/29/2008,,,-209,-45,-9,,-10,,, 04/30/2008,,,-207.5,-45,-10,,-10,,, 05/01/2008,,,-207.5,-45,-10,,-10,,, 05/02/2008,,,-209,-45,-1.5,,-10,,, 05/05/2008,,,-209,-45,-8,,-10,,, 05/06/2008,,,-207,-45,-7.5,,-10,,, 05/07/2008,,,-216.25,-45,-10,,-10,,, 05/08/2008,,,-228,-45,-8,,-10,,, 05/09/2008,,,-222,-45,-8,,-10,,, 05/12/2008,,,-222,-45,-8,,-10,,, 05/13/2008,,,-206.75,-45,-8,,-10,,, 05/14/2008,,,-192,-45,-8,,-10,,, 05/15/2008,,,-186,-45,-15,,-10,,, 05/16/2008,,,-187,-55,-8,,-10,,, 05/19/2008,,,-186,-55,-8,,-10,,, 05/20/2008,,,-220,-55,-8,,-10,,, 05/21/2008,,,-237,-55,-8,,-10,,, 05/22/2008,,,-230,-55,-8,,-10,,, 05/23/2008,,,-229,-55,-8,,-10,,, 05/26/2008,,,-228,-55,-8,,-10,,, 05/27/2008,,,-221,-55,-6,,-10,,, 05/28/2008,,,-207,-60,-6.5,,-10,,, 05/29/2008,,,-196,-60,-7,,-10,,, 05/30/2008,,,-184,-80,-5.5,,-10,,, 06/02/2008,,,-181,-80,-5.5,,-10,,, 06/03/2008,,,-199,-80,-5.5,,-10,,, 06/04/2008,,,-197.5,-80,-6.5,,-7.5,,, 06/05/2008,,,-193,-80,-6.5,,-7.5,,, 06/06/2008,,,-193,-80,-6.5,,-7.5,,, 06/09/2008,,,-202.5,-80,-6.5,,-7.5,,, 06/10/2008,,,-196.5,-85,-6.5,,-7.5,,, 06/11/2008,,,-179.25,-85,-6.5,,-12.5,,, 06/12/2008,,,-183.5,-85,-7.5,,-12.5,,, 06/13/2008,,,-189,-85,-15,,-12.5,,, 06/16/2008,,,-187,-100,-15,,-12.5,,, 06/17/2008,,,-175.5,-100,-12.5,,-10,,, 06/18/2008,,,-164.5,-100,-12.5,,-10,,, 06/19/2008,,,-164.5,-105,-12.5,,-10.5,,, 06/20/2008,,,-177.5,-80,-12.5,,-12.5,,, 06/23/2008,,,-184,-80,-7.5,,-12.5,,, 06/24/2008,,,-178.75,-80,-12.5,,-12.5,,, 06/25/2008,,,-185,-80,-12.5,,-12.5,,, 06/26/2008,,,-178.25,-80,-8.5,,-12.5,,, 06/27/2008,,,-192.5,-80,-8.5,,-12.5,,, 06/30/2008,,,-223.5,-80,-9.5,,-12.5,,, 07/01/2008,,,-202.5,-80,-9.5,,-12.5,,, 07/02/2008,,,-221,-80,-9.5,,-12.5,,, 07/03/2008,,,-224,-80,-9.5,,-12.5,,, 07/04/2008,,,-223,-80,-10,,-12.5,,, 07/07/2008,,,-219.5,-95,-10,,-12.5,,, 07/08/2008,,,-223,-95,-10,,-12.5,,, 07/09/2008,,,-201,-95,-10,,-12.5,,, 07/10/2008,,,-181.5,-95,-10,,-14,,, 07/11/2008,,,-198,-95,-10,,-14,,, 07/14/2008,,,-166,-95,-10,,-14,,, 07/15/2008,,,-167,-95,-10,,-14,,, 07/16/2008,,,-173.5,-95,-10,,-14,,, 07/17/2008,,,-171.5,-80,-10,,-14,,, 07/18/2008,,,-173,-80,-10,,-14,,, 07/21/2008,,,-174.5,-80,-10,,-14,,, 07/22/2008,,,-165.5,-80,-10,,-14,,, 07/23/2008,,,-148,-80,-10,,-14,,, 07/24/2008,,,-145.75,-80,-10,,-14,,, 07/25/2008,,,-149.5,-70,-10,,-14,,, 07/28/2008,,,-161,-70,-10,,-14,,, 07/29/2008,,,-165.5,-70,-10,,-10,,, 07/30/2008,,,-161,-70,-10,,-10,,, 07/31/2008,,,-176.5,-70,-10,,-10,,, 08/01/2008,,,-173.5,-70,-10,,-10,,, 08/04/2008,,,-178.5,-70,-10,,-10,,, 08/05/2008,,,-171.5,-70,-10,,-10,,, 08/06/2008,,,-161.5,-70,-10,,-10,,, 08/07/2008,,,-162,-70,-10,,-10,,, 08/08/2008,,,-174,-70,-10,,-10,,, 08/11/2008,,,-186.5,-70,-10.5,,-10,,, 08/12/2008,,,-182,-70,-10,,-10,,, 08/13/2008,,,-179.5,-70,-10,,-10,,, 08/14/2008,,,-180,-70,-10,,-10,,, 08/15/2008,,,-180,-100,-9,,-10,,, 08/18/2008,,,-188,-100,-9,,-10,,, 08/19/2008,,,-188,-100,-8.5,,-10,,, 08/20/2008,,,-191.5,-100,-8.5,,-10,,, 08/21/2008,,,-204,-100,-9,,-10,,, 08/22/2008,,,-219,-100,-9,,-10,,, 08/25/2008,,,-236.5,-100,-9,,-10,,, 08/26/2008,,,-235,-100,-9,,-10,,, 08/27/2008,,,-219.5,-100,-9,,-10,,, 08/28/2008,,,-220,-100,-10,,-10,,, 08/29/2008,,,-224,-100,-10,,-10,,, 09/01/2008,,,-243,-100,-10,,-10,,, 09/02/2008,,,-250.5,-100,-10,,-10,,, 09/03/2008,,,-240.5,-100,-10,,-9.5,,, 09/04/2008,,,-227,-100,-10,,-9.5,,, 09/05/2008,,,-235.5,-100,-10,,-9.5,,, 09/08/2008,,,-222,-100,-10,,-9.5,,, 09/09/2008,,,-221,-105,-10,,-9.5,,, 09/10/2008,,,-215,-105,-10,,-9.5,,, 09/11/2008,,,-215.5,-105,-15,,-9.5,,, 09/12/2008,,,-232,-105,-10,,-8,,, 09/15/2008,,,-232,-105,-10,,-8,,, 09/16/2008,,,-290,-105,-10,,-8,,, 09/17/2008,,,-281,-105,-11,,-8,,, 09/18/2008,,,-370,-133,-17.5,,-22.5,,, 09/19/2008,,,-322.5,-133,-17.5,,-17.5,,, 09/22/2008,,,-309,-135,-18.5,,-17.5,,, 09/23/2008,,,-351,-143,-15.5,,-17.5,,, 09/24/2008,,,-313.5,-143,-15.5,,-17.5,,, 09/25/2008,,,-302,-143,-15,,-17.5,,, 09/26/2008,,,-257,-143,-16,,-17.5,,, 09/29/2008,,,-291.5,-145,-16,,-17.5,,, 09/30/2008,,,-301,-145,-16,,-20,,, 10/01/2008,,,-309.5,-145,-16,,-30,,, 10/02/2008,,,-314,-145,-14,,-52.5,,, 10/03/2008,,,-314,-150,-14,,-30,,, 10/06/2008,,,-319,-150,-14,,-30,,, 10/07/2008,,,-340,-150,-14,,-30,,, 10/08/2008,,,-409,-160,-14,,-45,,, 10/09/2008,,,-400,-150,-14,,-47.5,,, 10/10/2008,,,-489.5001,-200,-35,,-45,,, 10/13/2008,,,-480.0001,-180,-35,,-45,,, 10/14/2008,,,-436.0001,-208,-27.5,,-37.5,,, 10/15/2008,,,-464.5001,-185,-25,,-37.5,,, 10/16/2008,,,-597.0001,-185,-25,,-37.5,,, 10/17/2008,,,-540.0001,-185,-25,,-37.5,,, 10/20/2008,,,-466.0001,-185,-25,,-37.5,,, 10/21/2008,,,-438.0001,-150,-25,,-37.5,,, 10/22/2008,,,-479.0001,-150,-20,,-40,,, 10/23/2008,,,-513.0001,-150,-15,,-30,,, 10/24/2008,,,-489.0001,-150,-15,,-10,,, 10/27/2008,,,-458.5001,-150,-15,,-35,,, 10/28/2008,,,-460.0001,-168,-10,,-35,,, 10/29/2008,,,-461.5001,-175,-10,,-30,,, 10/30/2008,,,-437.0001,-175,-10,,-30,,, 10/31/2008,,,-485.5001,-175,-10,,-30,,, 11/03/2008,,,-468.0001,-175,-10,,-30,,, 11/04/2008,,,-487.0001,-175,-10,,-37.5,,, 11/05/2008,,,-447.0001,-175,-10,,-37.5,,, 11/06/2008,,,-446.0001,-175,-10,,-37.5,,, 11/07/2008,,,-450.0001,-175,-10,,-37.5,,, 11/10/2008,,,-461.0001,-175,-10,,-37.5,,, 11/11/2008,,,-467.0001,-175,-10,,-40,,, 11/12/2008,,,-460.0001,-175,-10,,-40,,, 11/13/2008,,,-496.0001,-175,-10,,-20,,, 11/14/2008,,,-467.0001,-175,-10,,-20,,, 11/17/2008,,,-466.2501,-165,-10,,-20,,, 11/18/2008,,,-432.0001,-165,-10,,-20,,, 11/19/2008,,,-423.5001,-165,-9,,-20,,, 11/20/2008,,,-480.0001,-165,-9,,-20,,, 11/21/2008,,,-506.5001,-153,-9,,-20,,, 11/24/2008,,,-528.0001,-150,-9,,-20,,, 11/25/2008,,,-531.0001,-150,-9,,-20,,, 11/26/2008,,,-518.0001,-150,-9,,-20,,, 11/27/2008,,,-502.5001,-150,-9,,-20,,, 11/28/2008,,,-519.0001,-150,-10,,-20,,, 12/01/2008,,,-474.0001,-150,-10,,-20,,, 12/02/2008,,,-477.0001,-150,-10,,-20,,, 12/03/2008,,,-473.0001,-150,-10,,-20,,, 12/04/2008,,,-472.0001,-150,-8.5,,-20,,, 12/05/2008,,,-464.0001,-150,-8.5,,-20,,, 12/08/2008,,,-465.0001,-150,-8.5,,-35,,, 12/09/2008,,,-432.0001,-150,1,,-35,,, 12/10/2008,,,-411,-165,1,,-35,,, 12/11/2008,,,-355,-160,1,,-35,,, 12/12/2008,,,-298,-160,1,,-35,,, 12/15/2008,,,-292.75,-160,1,,-35,,, 12/16/2008,,,-279,-160,1,,-35,,, 12/17/2008,,,-305,-160,1,,-27.5,,, 12/18/2008,,,-331,-160,1,,-35,,, 12/19/2008,,,-330,-160,1,,-35,,, 12/22/2008,,,-348,-160,1,,-35,,, 12/23/2008,,,-343,-175,1,,-35,,, 12/24/2008,,,-325.5,-160,1,,-35,,, 12/25/2008,,,-325.5,-160,-8,,-35,,, 12/26/2008,,,-318,-160,-8,,-35,,, 12/29/2008,,,-272,-160,1,,-35,,, 12/30/2008,,,-315,-160,1.5,,-40,,, 12/31/2008,,,-315,-160,1.5,,-40,,, 01/01/2009,,,-315,-160,-7,,-40,,, 01/02/2009,,,-266,-160,1.5,,-40,,, 01/05/2009,,,-233,-160,1.5,,-30,,, 01/06/2009,,,-257,-160,1.5,,-20,,, 01/07/2009,,,-252,-160,1.5,,-22.5,,, 01/08/2009,,,-240,-130,-7,,-27.5,,, 01/09/2009,,,-244,-130,-7,,-20,,, 01/12/2009,,,-228,-130,-11.5,,-20,,, 01/13/2009,,,-214,-138,-11.5,,-17.5,,, 01/14/2009,,,-234,-130,-11.5,,-20,,, 01/15/2009,,,-347,-128,-9,,-20,,, 01/16/2009,,,-288,-130,-8,,-20,,, 01/19/2009,,,-283,-140,-8,,-20,,, 01/20/2009,,,-280,-148,-8.5,,-20,,, 01/21/2009,,,-295,-138,-8.5,,-20,,, 01/22/2009,,,-278,-120,-8.5,,-20,,, 01/23/2009,,,-291,-133,-8.5,,-20,,, 01/26/2009,,,-291,-133,-8.5,,-20,,, 01/27/2009,,,-291,-133,-8.5,,-25,,, 01/28/2009,,,-286,-120,-8.5,,-25,,, 01/29/2009,,,-308,-125,-8.5,,-25,,, 01/30/2009,,,-321,-125,-8.5,,-25,,, 02/02/2009,,,-328,-125,-8.5,,-20,,, 02/03/2009,,,-321,-130,-7.5,,-20,,, 02/04/2009,,,-307,-125,-7.5,,-20,,, 02/05/2009,,,-298.5,-130,-7.5,,-20,,, 02/06/2009,,,-292,-140,-7.5,,-20,,, 02/09/2009,,,-292,-140,-7.5,,-20,,, 02/10/2009,,,-308,-118,-7,,-20,,, 02/11/2009,,,-313,-145,-7,,-20,,, 02/12/2009,,,-326,-153,-7,,-20,,, 02/13/2009,,,-361,-135,-7,,-21.5,,, 02/16/2009,,,-364,-135,-7,,-20,,, 02/17/2009,,,-412.5,-118,-4.5,,-20,,, 02/18/2009,,,-449.0001,-145,-5,,-20,,, 02/19/2009,,,-416,-150,-5,,-20,,, 02/20/2009,,,-398.5,-140,-5,,-24,,, 02/23/2009,,,-370.5,-145,-4.5,,-24,,, 02/24/2009,,,-368,-140,-3.5,,-24,,, 02/25/2009,,,-367.5,-135,-3.5,,-21.5,,, 02/26/2009,,,-344.5,-135,-4,,-17.5,,, 02/27/2009,,,-324,-140,-7,,-19,,, 03/02/2009,,,-302,-140,-2.5,,-19,,, 03/03/2009,,,-300,-135,-4.5,,-19,,, 03/04/2009,,,-287,-138,-3.5,,-19,,, 03/05/2009,,,-313.5,-140,-3.5,,-19,,, 03/06/2009,,,-340.5,-138,-3.5,,-19,,, 03/09/2009,,,-325,-138,-6,,-19,,, 03/10/2009,,,-282.5,-140,-24.5,,-25,,, 03/11/2009,,,-285.5,-140,-25,,-25,,, 03/12/2009,,,-313,-138,-25,,-19,,, 03/13/2009,,,-342,-135,-25.5,,-19,,, 03/16/2009,,,-338.5,-135,-26,,-19,,, 03/17/2009,,,-302,-138,-25,,-19,,, 03/18/2009,,,-314,-135,-7,,-19,,, 03/19/2009,,,-306,-138,-23.5,,-19,,, 03/20/2009,,,-326,-135,-24,,-19,,, 03/23/2009,,,-341,-120,-24.5,,-19,,, 03/24/2009,,,-333.5,-110,-24.5,,-19,,, 03/25/2009,,,-322,-120,-24,,-19,,, 03/26/2009,,,-320,-85,-3,,-19,,, 03/27/2009,,,-313.5,-95,-24,,-19,,, 03/30/2009,,,-318,-93,-7,,-15,,, 03/31/2009,,,-336,-85,-7,,-15,,, 04/01/2009,,,-337,-93,-7,,-15,,, 04/02/2009,,,-309,-78,-23.5,,-15,,, 04/03/2009,,,-297,-88,-4.5,,-15,,, 04/06/2009,,,-294,-88,-4.5,,-15,,, 04/07/2009,,,-283,-98,-4.5,,-15,,, 04/08/2009,,,-285,-93,-4,,-15,,, 04/09/2009,,,-272.5,-100,-5.5,,-15,,, 04/10/2009,,,-271.5,-90,-5.5,,-15,,, 04/13/2009,,,-254.5,-100,-4.5,,-15,,, 04/14/2009,,,-253.5,-90,-4.5,,-15,,, 04/15/2009,,,-268.5,-80,-4.5,,-15,,, 04/16/2009,,,-277,-88,-8.5,,-15,,, 04/17/2009,,,-261,-80,-3.25,,-15,,, 04/20/2009,,,-240,-93,-3.75,,-15,,, 04/21/2009,,,-272,-85,-4.5,,-15,,, 04/22/2009,,,-279.5,-90,-5.5,,-15,,, 04/23/2009,,,-259.5,-85,-5.5,,-15,,, 04/24/2009,,,-254,-88,-7.5,,-15,,, 04/27/2009,,,-260,-83,-4.75,,-15,,, 04/28/2009,,,-268,-83,-4.75,,-15,,, 04/29/2009,,,-266,-83,-3.5,,-15,,, 04/30/2009,,,-267,-65,-3.5,,-15,,, 05/01/2009,,,-267,-65,-3.5,,-15,,, 05/04/2009,,,-241,-83,-4,,-15,,, 05/05/2009,,,-241,-80,-3.5,,-15,,, 05/06/2009,,,-251,-80,-4,,-15,,, 05/07/2009,,,-245,-50,-4,,-15,,, 05/08/2009,,,-258,-50,-5.5,,-15,,, 05/11/2009,,,-243.5,-95,-4,,-15,,, 05/12/2009,,,-233,-53,-4,,-15,,, 05/13/2009,,,-240,-70,-4,,-15,,, 05/14/2009,,,-261,-70,-5.25,,-15,,, 05/15/2009,,,-247.5,-110,-5,,-15,,, 05/18/2009,,,-244,-160,-6.5,,-15,,, 05/19/2009,,,-243,-35,-7.75,,-15,,, 05/20/2009,,,-238,-43,-8,,-15,,, 05/21/2009,,,-236.5,-110,-5.5,,-15,,, 05/22/2009,,,-252.5,-110,-7,,-12.5,,, 05/25/2009,,,-240.5,20,-7,,-12.5,,, 05/26/2009,,,-265,-10,-5.5,,-12.5,,, 05/27/2009,,,-286,-35,-5.5,,-12.5,,, 05/28/2009,,,-261,-5,-4.5,,-12.5,,, 05/29/2009,,,-254.5,-5,-6.5,,-12.5,,, 06/01/2009,,,-268,-30,-6,,-12.5,,, 06/02/2009,,,-269,-30,-6,,-12.5,,, 06/03/2009,,,-263,-20,-6.5,,-12.5,,, 06/04/2009,,,-273,20,-5.5,,-12.5,,, 06/05/2009,,,-270,20,-3.5,,-12.5,,, 06/08/2009,,,-265.5,-10,-3.5,,-12.5,,, 06/09/2009,,,-278,-30,-3,,-12.5,,, 06/10/2009,,,-275,-30,-4,,-12.5,,, 06/11/2009,,,-280,-15,-5,,-12.5,,, 06/12/2009,,,-263.5,-5,-4.5,,-15,,, 06/15/2009,,,-264,-25,-5,,-10,,, 06/16/2009,,,-281.5,-5,-5,,-15,,, 06/17/2009,,,-296,-20,-7,,-15,,, 06/18/2009,,,-306,-28,-5.5,,-15,,, 06/19/2009,,,-299,-10,-4.5,,-15,,, 06/22/2009,,,-287,-30,-4.5,,-15,,, 06/23/2009,,,-283,-10,-4.5,,-15,,, 06/24/2009,,,-259,-10,-4.5,,-20,,, 06/25/2009,,,-275,-10,-4,,-20,,, 06/26/2009,,,-284,-20,-3,,-20,,, 06/29/2009,,,-266,-10,-4.5,,-20,,, 06/30/2009,,,-259,-5,-6.5,,-20,,, 07/01/2009,,,-251,-20,-5.5,,-20,,, 07/02/2009,,,-258.5,-33,-5.5,,-20,,, 07/03/2009,,,-256.5,-33,-5.5,,-15,,, 07/06/2009,,,-241.5,-30,-5.5,,-15,,, 07/07/2009,,,-239.5,-53,-25,,-15,,, 07/08/2009,,,-232,-55,-6.5,,-15,,, 07/09/2009,,,-250.5,-48,-25.5,,-15,,, 07/10/2009,,,-253,-55,-7,,-15,,, 07/13/2009,,,-281.5,-55,-8.75,,-15,,, 07/14/2009,,,-270,-50,-8.75,,-15,,, 07/15/2009,,,-261,-53,-9.5,,-15,,, 07/16/2009,,,-260,-55,-7,,-15,,, 07/17/2009,,,-266,-55,-7,,-15,,, 07/20/2009,,,-265,-55,-7,,-15,,, 07/21/2009,-64,,-258.5,-50,-7,,-15,,, 07/22/2009,-52,,-265,-58,-8,,-20,,, 07/23/2009,-52,,-266.5,-50,-7,,-20,,, 07/24/2009,-59,,-251,-60,-7,,-20,,, 07/27/2009,-64,,-231,-60,-8,,-20,,, 07/28/2009,-61,,-217,-63,-8,,-20,,, 07/29/2009,-70,,-194,-63,-8,,-20,,, 07/30/2009,-62,,-189,-50,-8,,-20,,, 07/31/2009,-58,,-191,-45,-8,,-17.5,,, 08/03/2009,-62,,-187,-58,-8,,-20,,, 08/04/2009,-67,,-178.5,-45,-8,,-20,,, 08/05/2009,-62,,-193,-45,-7,,-20,,, 08/06/2009,-61,,-211,-53,-8,,-20,,, 08/07/2009,-56,,-222,-50,-8,,-20,,, 08/10/2009,-57,,-222,-63,-8,,-20,,, 08/11/2009,-56,,-199,-50,-7.5,,-20,,, 08/12/2009,-57,,-194,-45,-7.5,,-20,,, 08/13/2009,-64,,-204,-63,-7.5,,-20,,, 08/14/2009,-68,,-212.5,-45,-6.5,,-20,,, 08/17/2009,-66,,-222,-48,-6.5,,-20,,, 08/18/2009,-69,,-222.5,-48,-6.5,,-20,,, 08/19/2009,-62,,-222,-45,-6.5,,-20,,, 08/20/2009,-55,,-225.5,-48,-6.5,,-20,,, 08/21/2009,-50,,-227.5,-50,-6.5,,-20,,, 08/24/2009,-52,,-222.5,-55,-7,,-20,,, 08/25/2009,-50,,-223,-49,-7.5,,-20,,, 08/26/2009,-49,,-224,-55,-9,,-20,,, 08/27/2009,-50,,-219,-55,-9,,-20,,, 08/28/2009,-47,,-215,-56,-8,,-20,,, 08/31/2009,-43,,-212.5,-56,-8,,-30,,, 09/01/2009,-34,,-212,-53,-8.5,,-30,,, 09/02/2009,-41,,-210,-63,-8.5,,-30,,, 09/03/2009,-37,,-211.5,-55,-9.25,,-30,,, 09/04/2009,-55,,-218.5,-63,-8.5,,-30,,, 09/07/2009,-50,,-216.5,-55,-8.5,,-30,,, 09/08/2009,-64,,-210.5,-65,-9.5,,-30,,, 09/09/2009,-83,,-203,-70,-9.5,,-30,,, 09/10/2009,-91,,-213.5,-65,-10,,-30,,, 09/11/2009,-90,,-207.5,-60,-10,,-30,,, 09/14/2009,-86,,-209.5,-55,-10,,-30,,, 09/15/2009,-83,,-197,-68,-10.5,,-30,,, 09/16/2009,-86,,-178,-68,-10.5,,-30,,, 09/17/2009,-96,,-168,-63,-11,,-30,,, 09/18/2009,-95,,-161,-63,-11,,-30,,, 09/21/2009,-90,,-171,-63,-11,,-30,,, 09/22/2009,-91,,-176.5,-63,-10,,-30,,, 09/23/2009,-89,,-182,-65,-11,,-30,,, 09/24/2009,-96,,-175.5,-65,-10,,-30,,, 09/25/2009,-110,,-173.5,-70,-10.5,,-30,,, 09/28/2009,-107,,-180,-65,-10,,-30,,, 09/29/2009,-111,,-182,-55,-8.5,,-30,,, 09/30/2009,-128,,-184.5,-67,-8.75,,-30,,, 10/01/2009,-128,,-182.5,-65,-9.5,,-25,,, 10/02/2009,-128,,-182.5,-65,-9,,-25,,, 10/05/2009,-128,,-180.5,-65,-9,,-30,,, 10/06/2009,-128,,-195,-65,-9,,-25,,, 10/07/2009,-128,,-193,-63,-9,,-30,,, 10/08/2009,-128,,-217,-68,-9.5,,-25,,, 10/09/2009,-162,,-211,-65,-10,,-25,,, 10/12/2009,-168,,-207,-55,-9.5,,-25,,, 10/13/2009,-169,,-209.5,-60,-9.5,,-25,,, 10/14/2009,-182,,-218,-63,-9.5,,-25,,, 10/15/2009,-262,,-210,-65,-11.5,,-25,,, 10/16/2009,-265,,-237,-65,-11,,-30,,, 10/19/2009,-256,,-226,-65,-11,,-30,,, 10/20/2009,-322,,-229,-65,-11,,-30,,, 10/21/2009,-278,,-229,-65,-13.25,,-30,,, 10/22/2009,-254,,-234,-65,-10.75,,-30,,, 10/23/2009,-247,,-245,-65,-11.25,,-30,,, 10/26/2009,-241,,-249,-65,-11.25,,-30,,, 10/27/2009,-184,,-239,-63,-12,,-30,,, 10/28/2009,-189,,-244,-65,-13,,-30,,, 10/29/2009,-192,,-250,-65,-12.5,,-30,,, 10/30/2009,-219,,-240,-63,-12,,-30,,, 11/02/2009,-208,,-250.5,-65,-12,,-30,,, 11/03/2009,-219,,-246.5,-65,-12,,-30,,, 11/04/2009,-200,,-240.5,-65,-12,,-30,,, 11/05/2009,-229,,-228,-68,-12,,-30,,, 11/06/2009,-242,,-209,-65,-12,,-30,,, 11/09/2009,-242,,-198.5,-65,-12.5,,-30,,, 11/10/2009,-263,,-206.5,-70,-11.5,,-30,,, 11/11/2009,-241,,-205.5,-65,-11,,-30,,, 11/12/2009,-254,,-203,-70,-10.5,,-30,,, 11/13/2009,-281,,-197.5,-68,-9.25,,-30,,, 11/16/2009,-273,,-181.5,-65,-10.5,,-30,,, 11/17/2009,-256,,-179,-65,-10,,-30,,, 11/18/2009,-255,,-180,-60,-10,,-30,,, 11/19/2009,-261,,-178,-65,-10,,-30,,, 11/20/2009,-256,,-171.5,-58,-9.5,,-30,,, 11/23/2009,-258,,-171.5,-67,-9,,-32.5,,, 11/24/2009,-262,,-172.5,-60,-9.5,,-35,,, 11/25/2009,-266,,-168,-55,-9.5,,-35,,, 11/26/2009,-276,,-160.5,-60,-9.5,,-40,,, 11/27/2009,-273,,-189,-60,-9.5,,-35,,, 11/30/2009,-255,,-188,-63,-9.5,,-40,,, 12/01/2009,-254,,-199,-60,-9.5,,-40,,, 12/02/2009,-262,,-184.5,-63,-9.5,,-40,,, 12/03/2009,-276,,-170,-60,-9.25,,-40,,, 12/04/2009,-293,,-171,-60,-9.25,,-40,,, 12/07/2009,-268,,-171.5,-58,-7,,-60,,, 12/08/2009,-266,,-168,-55,-7.75,,-50,,, 12/09/2009,-266,,-171.5,-55,-6.5,,-50,,, 12/10/2009,-272,,-188.5,-58,-6.5,,-50,,, 12/11/2009,-273,,-174,-63,-6.5,,-50,,, 12/14/2009,-260,,-171.5,-55,-8,,-50,,, 12/15/2009,-264,,-160.5,-53,-8.5,,-40,,, 12/16/2009,-260,,-163,-60,-7.25,,-40,,, 12/17/2009,-241,,-156,-60,-7.25,,-40,,, 12/18/2009,-251,,-153,-60,-7,,-40,,, 12/21/2009,-247,,-148,-55,-7.25,,-40,,, 12/22/2009,-251,,-144.5,-59,-7,,-40,,, 12/23/2009,-258,,-142.5,-60,-6.5,,-45,,, 12/24/2009,-261,,-134,-63,-6.5,,-42.5,,, 12/25/2009,-261,,-134,-63,-6.5,,-42.5,,, 12/28/2009,-261,,-135,-55,-6.5,,-35,,, 12/29/2009,-231,,-144.5,-55,-6.5,,-40,,, 12/30/2009,-227,,-140.5,-55,-6,,-35,,, 12/31/2009,-228,,-140.5,-60,-5.5,,-35,,, 01/01/2010,-228,,-140.5,-60,-5.5,,-35,,, 01/04/2010,-243,,-131,-55,-7.25,,-40,,, 01/05/2010,-241,,-119.5,-60,-7,,-30,,, 01/06/2010,-250,,-106,-55,-6.5,,-30,,, 01/07/2010,-252,,-105.5,-55,-5.5,,-30,,, 01/08/2010,-287,,-116,-55,-5.5,,-30,,, 01/11/2010,-294,,-122,-55,-6.5,,-35,,, 01/12/2010,-304,,-116.5,-55,-6.25,,-35,,, 01/13/2010,-300,,-136,-55,-6.25,,-35,,, 01/14/2010,-301,,-134,-52,-5.5,,-35,,, 01/15/2010,-299,,-135.5,-53,-6.25,,-35,,, 01/18/2010,-311,,-132.5,-54,-6.25,,-30,,, 01/19/2010,-307,,-126.5,-45,-5.5,,-30,,, 01/20/2010,-300,,-132,-50,-5.5,,-30,,, 01/21/2010,-300,,-143.5,-50,-5.5,,-30,,, 01/22/2010,-285,,-174.5,-48,-6,,-30,,, 01/25/2010,-294,,-185,-30,-6,,-27.5,,, 01/26/2010,-294,,-185,-40,-6,,-27.5,,, 01/27/2010,-283,,-184,-40,-6.25,,-22.5,,, 01/28/2010,-286,,-159.5,-30,-7.5,,-22.5,,, 01/29/2010,-294,,-170.5,-45,-7.25,,-20,,, 02/01/2010,-294,,-177,-45,-7.3,,-20,,, 02/02/2010,-289,,-164,-40,-7.75,,-20,,, 02/03/2010,-284,,-157,-40,-7.75,,-20,,, 02/04/2010,-282,,-154,-45,-8,,-20,,, 02/05/2010,-270,,-172,-45,-8,,-20,,, 02/08/2010,-269,,-180,-43,-7.375,,-20,,, 02/09/2010,-272,,-180,-39,-7.75,,-20,,, 02/10/2010,-270,,-184.5,-38,-7,,-20,,, 02/11/2010,-270,,-169,-45,-6.75,,-20,,, 02/12/2010,-270,,-172.25,-43,-6.75,,-20,,, 02/15/2010,-270,,-167.5,-43,-6.75,,-20,,, 02/16/2010,-270,,-166,-43,-6.75,,-20,,, 02/17/2010,-270,,-156,-43,-7,,-20,,, 02/18/2010,-270,,-157.5,-41,-7,,-20,,, 02/19/2010,-270,,-161,-45,-7,,-20,,, 02/22/2010,-272,,-163,-45,-7,,-20,,, 02/23/2010,-260,,-149.5,-45,-6.25,,-20,,, 02/24/2010,-260,,-149.5,-45,-6.25,,-20,,, 02/25/2010,-254,,-161,-54,-6.25,,-20,,, 02/26/2010,-267,,-171,-54,-6.25,,-20,,, 03/01/2010,-274,,-171,-50,-6.25,,-20,,, 03/02/2010,-269,,-173,-48,-5.5,,-30,,, 03/03/2010,-273,,-175.5,-45,-5.5,,-25,,, 03/04/2010,-275,,-175.5,-48,-5.5,,-32.5,,, 03/05/2010,-267,,-173.5,-60,-6,,-25,,, 03/08/2010,-274,,-171,-49,-6,,-25,,, 03/09/2010,-275,,-159.5,-50,-6,,-25,,, 03/10/2010,-285,,-154,-50,-6,,-25,,, 03/11/2010,-287,,-140,-57,-6,,-20,,, 03/12/2010,-296,,-136,-47,-6,,-20,,, 03/15/2010,-279,,-137,-53,-6,,-20,,, 03/16/2010,-270,,-132,-50,-5.75,,-20,,, 03/17/2010,-258,,-121.5,-53,-5.75,,-20,,, 03/18/2010,-254,,-128.5,-45,-5.75,,-20,,, 03/19/2010,-253,,-122,-53,-5.75,,-15,,, 03/22/2010,-245,,-112.5,-53,-5.75,,-15,,, 03/23/2010,-261,,-120.5,-53,-5.75,,-15,,, 03/24/2010,-272,,-126,-53,-5.75,,-20,,, 03/25/2010,-261,,-120.5,-53,-5.75,,-15,,, 03/26/2010,-253,,-113,-53,-5.75,,-15,,, 03/29/2010,-257,,-116.5,-50,-5.75,,-15,,, 03/30/2010,-257,,-116.5,-50,-5.75,,-15,,, 03/31/2010,-259,,-105.5,-50,-5.75,,-20,,, 04/01/2010,-269,,-103,-50,-5,,-15,,, 04/02/2010,-271,,-107,-53,-5,,-15,,, 04/05/2010,-271,,-114,-52,-5,,-15,,, 04/06/2010,-285,,-107.25,-52,-5,,-15,,, 04/07/2010,-281,,-104,-48,-4.5,,-15,,, 04/08/2010,-280,,-99,-50,-4.5,,-15,,, 04/09/2010,-279,,-105,-44,-4,,-15,,, 04/12/2010,-293,,-106.5,-45,-4,,-15,,, 04/13/2010,-301,,-107.5,-50,-4,,-15,,, 04/14/2010,-312,,-109,-45,-4,,-15,,, 04/15/2010,-312,,-116.5,-50,-2,,-15,,, 04/16/2010,-315,,-127.5,-45,-1.75,,-15,,, 04/19/2010,-287,,-139.5,-48,-4.25,,-15,,, 04/20/2010,-309,,-130.5,-45,-1.75,,-15,,, 04/21/2010,-329,,-126.5,-45,-2.25,,-15,,, 04/22/2010,-335,,-115.5,-45,-2.5,,-15,,, 04/23/2010,-394,,-120,-37,-2.25,,-15,,, 04/26/2010,-396,,-125.5,-40,-1.875,,-20,,, 04/27/2010,-394,,-130.5,-40,-1.75,,-20,,, 04/28/2010,-354,,-137.5,-44,-3.75,,-20,,, 04/29/2010,-315,,-131,-43,-3.75,,-20,,, 04/30/2010,-347,,-125.25,-50,-3.75,,-20,,, 05/03/2010,-347,,-139,-40,-3.75,,-20,,, 05/04/2010,-342,,-133.75,-40,-3.75,,-20,,, 05/05/2010,-295,,-133.75,-37,-3.75,,-20,,, 05/06/2010,-295,,-153.25,-40,-5.75,,-20,,, 05/07/2010,-244,,-161.5,-48,-6.5,,-20,,, 05/10/2010,-288,,-153.5,-50,-2.5,,-20,,, 05/11/2010,-291,,-160.5,-45,-2.25,,-20,,, 05/12/2010,-279,,-173,-40,-3.25,,-20,,, 05/13/2010,-280,,-158,-38,-3.25,,-20,,, 05/14/2010,-297,,-157,-33,-3.25,,-20,,, 05/17/2010,-263,,-175,-33,-3.25,,-20,,, 05/18/2010,-256,,-183,-63,-3.25,,-20,,, 05/19/2010,-257,,-180.5,-34,-5,,-20,,, 05/20/2010,-248,,-185.5,-38,-5.5,,-20,,, 05/21/2010,-224,,-185.5,-37,-5.5,,-20,,, 05/24/2010,-242,,-186,-45,-5.5,,-26,,, 05/25/2010,-235,,-213,-55,-6.25,,-22.5,,, 05/26/2010,-217,,-203,-58,-5.5,,-20,,, 05/27/2010,-234,,-178,-58,-5.5,,-20,,, 05/28/2010,-244,,-193,-58,-5,,-20,,, 05/31/2010,-246,,-197,-53,-5.5,,-27,,, 06/01/2010,-232,,-208,-54,-6.25,,-21,,, 06/02/2010,-236,,-208,-53,-5.5,,-21,,, 06/03/2010,-244,,-192,-37,-5.5,,-27,,, 06/04/2010,-244,,-190.5,-34,-6.25,,-27,,, 06/07/2010,-261,,-198.5,-40,-6.25,,-27,,, 06/08/2010,-261,,-188,-43,-5.5,,-27,,, 06/09/2010,-261,,-195.5,-45,-6.25,,-27,,, 06/10/2010,-261,,-197.5,-50,-5.5,,-27,,, 06/11/2010,-261,,-202,-57,-5.5,,-27,,, 06/14/2010,-261,,-192,-45,-5.5,,-27,,, 06/15/2010,-261,,-187,-52,-5.5,,-27,,, 06/16/2010,-261,,-173,-53,-5.5,,-27,,, 06/17/2010,-261,,-179,-57,-4.5,,-25,,, 06/18/2010,-261,,-182.5,-55,-5,,-25,,, 06/21/2010,-261,,-186,-55,-5,,-25,,, 06/22/2010,-261,,-196,-53,-3.5,,-25,,, 06/23/2010,-261,,-190,-50,-4.5,,-25,,, 06/24/2010,-261,,-189,-54,-4.5,,-25,,, 06/25/2010,-261,,-201,-53,-5,,-25,,, 06/28/2010,-261,,-196.5,-45,-5,,-25,,, 06/29/2010,-261,,-192.5,-53,-5,,-30,,, 06/30/2010,-261,,-184,-55,-5,,-27.5,,, 07/01/2010,-261,,-161,-55,-5,,-27.5,,, 07/02/2010,-261,,-178,-55,-5,,-30,,, 07/05/2010,-261,,-154.5,-55,-6,,-25,,, 07/06/2010,-261,,-171.5,-55,-6,,-25,,, 07/07/2010,-261,,-155.5,-56,-6,,-25,,, 07/08/2010,-261,,-189.5,-55,-5.5,,-27.5,,, 07/09/2010,-261,,-189,-56,-4.5,,-36.5,,, 07/12/2010,-261,,-173.5,-55,-6.5,,-40,,, 07/13/2010,-261,,-181,-58,-6,,-40,,, 07/14/2010,-261,,-163,-57,-5,,-37.5,,, 07/15/2010,-261,,-163,-55,-5.25,,-40,,, 07/16/2010,-261,,-160,-55,-6,,-40,,, 07/19/2010,-261,,-165.5,-58,-6.5,,-42.5,,, 07/20/2010,-244,,-163,-58,-5.75,,-40,,, 07/21/2010,-244,,-159.75,-55,-5.75,,-40,,, 07/22/2010,-244,,-144,-58,-6,,-35,,, 07/23/2010,-244,,-136,-55,-6,,-35,,, 07/26/2010,-244,,-121.5,-55,-6,,-35,,, 07/27/2010,-244,,-115.75,-52,-6.5,,-33,,, 07/28/2010,-244,,-120.5,-53,-6.5,,-30,,, 07/29/2010,-244,,-120.25,-60,-6.5,,-30,,, 07/30/2010,-244,,-127,-49,-6.5,,-30,,, 08/02/2010,-244,,-121.5,-54,-6,,-28,,, 08/03/2010,-244,,-119,-45,-6.25,,-30,,, 08/04/2010,-244,,-119,-55,-6.5,,-30,,, 08/05/2010,-244,,-123.75,-51,-6.5,,-30,,, 08/06/2010,-244,,-125.5,-55,-6,,-30,,, 08/09/2010,-246,,-123.5,-53,-6,,-30,,, 08/10/2010,-246,,-121.5,-54,-6,,-30,,, 08/11/2010,-246,,-122,-54,-6,,-30,,, 08/12/2010,-246,,-123.5,-54,-6,,-30,,, 08/13/2010,-246,,-120.5,-48,-5.75,,-30,,, 08/16/2010,-246,,-119.5,-58,-5.75,,-30,,, 08/17/2010,-246,,-116,-60,-4.5,,-30,,, 08/18/2010,-244,,-113.5,-59,-5.75,,-30,,, 08/19/2010,-244,,-110.5,-59,-6.25,,-25,,, 08/20/2010,-244,,-106,-55,-4.5,,-30,,, 08/23/2010,-244,,-110,-54,-7,,-31,,, 08/24/2010,-244,,-111.5,-54,-7,,-30.5,,, 08/25/2010,-244,,-112,-55,-7,,-30,,, 08/26/2010,-244,,-107.25,-55,-7,,-30,,, 08/27/2010,-244,,-102,-55,-7,,-30,,, 08/30/2010,-244,,-95,-54,-7,,-30,,, 08/31/2010,-244,,-94.5,-54,-5.25,,-30,,, 09/01/2010,-244,,-89.5,-58,-5.25,,-30,,, 09/02/2010,-244,,-92,-60,-5.25,,-25,,, 09/03/2010,-257,,-90.75,-55,-5.25,,-30,,, 09/06/2010,-257,,-92,-57,-5.125,,-25,,, 09/07/2010,-257,,-92,-57,-7,,-25,,, 09/08/2010,-257,,-90,-48,-7,,-25,,, 09/09/2010,-254,,-88,-58,-7,,-30,,, 09/10/2010,-261,,-94.5,-58,-7,,-25,,, 09/13/2010,-268,,-99.25,-59,-4.5,,-25,,, 09/14/2010,-268,,-103.5,-58,-4.5,,-25,,, 09/15/2010,-272,,-130.75,-55,-4,,-22.5,,, 09/16/2010,-272,,-123,-55,-3.75,,-25,,, 09/17/2010,-272,,-126,-58,-3.5,,-25,,, 09/20/2010,-272,,-125.75,-60,-3,,-25,,, 09/21/2010,-272,,-125.75,-60,-3.25,,-22.5,,, 09/22/2010,-272,,-125.75,-58,-4,,-25,,, 09/23/2010,-272,,-125.75,-55,-4,,-22.5,,, 09/24/2010,-272,,-118.5,-58,-4,,-25,,, 09/27/2010,-261,,-111,-58,-4.5,,-22.5,,, 09/28/2010,-261,,-117,-58,-4,,-22.5,,, 09/29/2010,-261,,-118.5,-58,-3.75,,-25,,, 09/30/2010,-261,,-127.5,-60,-3.75,,-21.5,,, 10/01/2010,-261,,-124,-55,-3.75,,-21.5,,, 10/04/2010,-261,,-127.75,-58,-3.75,,-25,,, 10/05/2010,-261,,-134.5,-55,-3.75,,-25,,, 10/06/2010,-261,,-144.5,-55,-3.25,,-25,,, 10/07/2010,-261,,-155.5,-56,-3.5,,-25,,, 10/08/2010,-261,,-148.5,-55,-3,,-25,,, 10/11/2010,-261,,-128,-56,-3.75,,-25,,, 10/12/2010,-261,,-149.5,-55,-4,,-25,,, 10/13/2010,-261,,-133,-63,-3,,-23,,, 10/14/2010,-261,,-128.5,-54,-4.5,,-25,,, 10/15/2010,-261,,-129.5,-55,-4.5,,-25,,, 10/18/2010,-261,,-130,-57,-4.5,,-25,,, 10/19/2010,-261,,-147,-53,-4.5,,-25,,, 10/20/2010,-261,,-165.5,-57,-7,,-25,,, 10/21/2010,-261,,-198,-53,-7,,-15,,, 10/22/2010,-261,,-189.5,-54,-7,,-15,,, 10/25/2010,-439,,-179.5,-54,-4,,-15,,, 10/26/2010,-439,,-164.75,-54,-4.5,,-19,,, 10/27/2010,-439,,-175.5,-54,-7,,-20,,, 10/28/2010,-439,,-171.5,-60,-7,,-17,,, 10/29/2010,-439,,-169.5,-57,-5.75,,-17,,, 11/01/2010,-439,,-174,-57,-5.75,,-17,,, 11/02/2010,-439,,-172,-55,-5.75,,-17,,, 11/03/2010,-439,,-164,-55,-4.25,,-17,,, 11/04/2010,-439,,-165,-53,-4.25,,-17,,, 11/05/2010,-439,,-168.5,-53,-4.25,,-17,,, 11/08/2010,-439,,-180,-50,-4.25,,-19.5,,, 11/09/2010,-439,,-173,-55,-4.25,,-17,,, 11/10/2010,-439,,-172.5,-55,-3,,-16.5,,, 11/11/2010,-439,,-170,-55,-3,,-16,,, 11/12/2010,-364,,-183.5,-55,-3,,-16,,, 11/15/2010,-364,,-180.75,-55,-4.5,,-17,,, 11/16/2010,-364,,-172.5,-55,-4.5,,-21,,, 11/17/2010,-364,,-181.5,-55,-4.5,,-25,,, 11/18/2010,-364,,-181.5,-56,-7.25,,-25,,, 11/19/2010,-364,,-193,-56,-4.5,,-25,,, 11/22/2010,-364,,-142.5,-57,-4.5,,-25,,, 11/23/2010,-364,,-191,-57,-4.25,,-20.5,,, 11/24/2010,-364,,-168.5,-55,-4.25,,-20.5,,, 11/25/2010,-364,,-173.5,-55,-4.5,,-18.5,,, 11/26/2010,-364,,-210,-55,-3.5,,-19,,, 11/29/2010,-513,,-219,-55,-5.25,,-25,,, 11/30/2010,-513,,-189,-58,-4.5,,-25,,, 12/01/2010,-513,,-222.5,-55,-4.75,,-25,,, 12/02/2010,-513,,-194.5,-58,-4.75,,-25,,, 12/03/2010,-513,,-192,-60,-4.5,,-25,,, 12/06/2010,-513,,-193.5,-60,-4.5,,-25,,, 12/07/2010,-513,,-189,-60,-4.5,,-25,,, 12/08/2010,-513,,-210.5,-60,-3,,-25,,, 12/09/2010,-513,,-201.5,-55,-3,,-25,,, 12/10/2010,-513,,-202.5,-60,-3,,-25,,, 12/13/2010,-513,,-180,-65,-3,,-20,,, 12/14/2010,-513,,-180.5,-65,-3,,-17.5,,, 12/15/2010,-513,,-208.5,-65,-5.5,,-17.5,,, 12/16/2010,-513,,-194.5,-65,-5.5,,-17.5,,, 12/17/2010,-513,,-187,-65,-5.5,,-17.5,,, 12/20/2010,-513,,-196.5,-65,-5.5,,-17.5,,, 12/21/2010,-513,,-195,-65,-5.5,,-25,,, 12/22/2010,-513,,-199.5,-65,-5.5,,-25,,, 12/23/2010,-513,,-196.5,-70,-5.5,,-25,,, 12/24/2010,-513,,-201,-75,-5.5,,-25,,, 12/27/2010,-513,,-210.5,-75,-5.5,,-19,,, 12/28/2010,-425,,-213,-70,-5.5,,-16.5,,, 12/29/2010,-425,,-201.5,-75,-4.25,,-13.5,,, 12/30/2010,-425,,-196,-65,-4.5,,-14,,, 12/31/2010,-425,,-177,-65,-4.5,,-14,,, 01/03/2011,-425,,-187.5,-90,-4.5,,-14,,, 01/04/2011,-425,,-171.5,-73,-4.5,,-14,,, 01/05/2011,-425,,-172.5,-75,-2,,-14,,, 01/06/2011,-453,,-169.5,-75,-4,,-14,,, 01/07/2011,-453,,-135.5,-75,-5.5,,-14,,, 01/10/2011,-453,,-167.5,-69,-6,,-17.5,,, 01/11/2011,-453,,-158.5,-70,-6,,-17.5,,, 01/12/2011,-453,,-162.5,-66,-4.5,,-14,,, 01/13/2011,-453,,-159.5,-69,-4.375,,-14,,, 01/14/2011,-453,,-156,-63,-4.375,,-14,,, 01/17/2011,-453,,-149,-61,-5,,-14,,, 01/18/2011,-453,,-132,-63,-4.875,,-14,,, 01/19/2011,-453,,-153.5,-64,-5,,-14,,, 01/20/2011,-453,,-137,-64,-4.25,,-11,,, 01/21/2011,-453,,-157,-63,-4.25,,-11,,, 01/24/2011,-453,,-149.5,-57,-3.75,,-11,,, 01/25/2011,-453,,-115,-58,-5,,-11,,, 01/26/2011,-453,,-112.5,-59,-5,,-11,,, 01/27/2011,-453,,-137,-58,-5,,-11,,, 01/28/2011,-453,,-139,-59,-5,,-11,,, 01/31/2011,-453,,-131.5,-61,-5.5,,-11,,, 02/01/2011,-453,,-134,-61,-5,,-15,,, 02/02/2011,-453,,-134,-61,-4.75,,-15,,, 02/03/2011,-453,,-134,-61,-4.75,,-15,,, 02/04/2011,-453,,-134,-61,-4.75,,-15,,, 02/07/2011,-453,,-131.5,-61,-4.75,,-15,,, 02/08/2011,-453,,-125,-56,-4.75,,-15,,, 02/09/2011,-545,,-117.5,-58,-4.75,,-15,,, 02/10/2011,-545,,-134,-58,-5,,-15,,, 02/11/2011,-545,,-143.5,-58,-5.5,,-15,,, 02/14/2011,-538,,-137.5,-58,-5,,-15,,, 02/15/2011,-538,,-119,-58,-5,,-13,,, 02/16/2011,-535,,-141.5,-57,-6,,-13,,, 02/17/2011,-535,,-140.5,-59,-7.5,,-13,,, 02/18/2011,-535,,-141.5,-54,-6.75,,-13,,, 02/21/2011,-535,,-153,-60,-7,,-13,,, 02/22/2011,-536,,-162,-56,-7,,-13,,, 02/23/2011,-536,,-163.5,-55,-7,,-13,,, 02/24/2011,-536,,-168.5,-61,-7,,-13,,, 02/25/2011,-536,,-164.5,-60,-6.25,,-13,,, 02/28/2011,-541,,-164.5,-58,-6.25,,-13,,, 03/01/2011,-545,,-164.5,-60,-6.25,,-13,,, 03/02/2011,-545,,-156.5,-57,-6.25,,-15,,, 03/03/2011,-548,,-151.5,-59,-6.25,,-15,,, 03/04/2011,-548,,-145,-61,-6.25,,-15,,, 03/07/2011,-546,,-120.5,-61,-6.25,,-15,,, 03/08/2011,-546,,-114,-58,-6.25,,-15,,, 03/09/2011,-508,,-116,-57,-5.5,,-15,,, 03/10/2011,-530,,-146,-59,-7,,-15,,, 03/11/2011,-533,,-137.5,-59,-5,,-15,,, 03/14/2011,-508,,-131.625,-59,-4.75,,-15,,, 03/15/2011,-520,,-137,-61,-5.25,,-15,,, 03/16/2011,-531,,-134.625,-60,-7,,-15,,, 03/17/2011,-488,,-134,-58,-7,,-15,,, 03/18/2011,-544,,-132,-59,-7,,-17,,, 03/21/2011,-548,,-134,-61,-5,,-12, "Source: Bloomberg." Asian Economic Integration Report | Data Catalogue Asia Regional Integration Center. Economic Research and Regional Cooperation Department (ERCD). ASIAN DEVELOPMENT BANK