Asian Development Bank

Asia Regional Integration Center

Economic and Financial Indicators Database

Country:Cook Islands
Sector:External Sector
Indicator:Exchange Rate, Local Currency per US$ (average)
Source:
Unit:None
Currency:Dollar
Note:
2025-121.727
2025-111.769
2025-101.736
2025-091.700
2025-081.695
2025-071.669
2025-061.658
2025-051.684
2025-041.713
2025-031.747
2025-021.760
2025-011.776
2024-121.742
2024-111.691
2024-101.646
2024-091.606
2024-081.643
2024-071.659
2024-061.629
2024-051.648
2024-041.679
2024-031.645
2024-021.632
2024-011.619
2023-121.607
2023-111.667
2023-101.695
2023-091.688
2023-081.669
2023-071.606
2023-061.630
2023-051.611
2023-041.611
2023-031.611
2023-021.590
2023-011.563
2022-121.575
2022-111.647
2022-101.757
2022-091.690
2022-081.597
2022-071.613
2022-061.575
2022-051.562
2022-041.481
2022-031.456
2022-021.497
2022-011.484
2021-121.473
2021-111.426
2021-101.417
2021-091.418
2021-081.433
2021-071.432
2021-061.408
2021-051.384
2021-041.403
2021-031.402
2021-021.380
2021-011.390
2020-121.409
2020-111.456
2020-101.507
2020-091.500
2020-081.515
2020-071.518
2020-061.551
2020-051.643
2020-041.663
2020-031.656
2020-021.565
2020-011.513
2019-121.515
2019-111.563
2019-101.578
2019-091.577
2019-081.555
2019-071.498
2019-061.515
2019-051.524
2019-041.489
2019-031.464
2019-021.464
2019-011.475
2018-121.469
2018-111.475
2018-101.532
2018-091.516
2018-081.500
2018-071.473
2018-061.442
2018-051.438
2018-041.381
2018-031.378
2018-021.369
2018-011.379
2017-121.435
2017-111.452
2017-101.420
2017-091.379
2017-081.369
2017-071.358
2017-061.383
2017-051.439
2017-041.434
2017-031.428
2017-021.384
2017-011.404
2016-121.423
2016-111.399
2016-101.398
2016-091.368
2016-081.384
2016-071.401
2016-061.420
2016-051.472
2016-041.451
2016-031.483
2016-021.506
2016-011.530
2015-121.480
2015-111.525
2015-101.495
2015-091.577
2015-081.528
2015-071.505
2015-061.430
2015-051.355
2015-041.317
2015-031.339
2015-021.341
2015-011.311
2014-121.288
2014-111.277
2014-101.270
2014-091.229
2014-081.186
2014-071.151
2014-061.160
2014-051.162
2014-041.161
2014-031.172
2014-021.205
2014-011.209
2013-121.216
2013-111.211
2013-101.198
2013-091.228
2013-081.264
2013-071.267
2013-061.265
2013-051.215
2013-041.180
2013-031.206
2013-021.193
2013-011.194
2012-121.203
2012-111.221
2012-101.221
2012-091.222
2012-081.235
2012-071.252
2012-061.282
2012-051.293
2012-041.222
2012-031.219
2012-021.199
2012-011.249
2011-121.299
2011-111.298
2011-101.265
2011-091.234
2011-081.194
2011-071.181
2011-061.227
2011-051.255
2011-041.266
2011-031.349
2011-021.313
2011-011.305
2010-121.330
2010-111.297
2010-101.330
2010-091.373
2010-081.400
2010-071.401
2010-061.446
2010-051.437
2010-041.403
2010-031.421
2010-021.434
2010-011.378
2009-121.397
2009-111.369
2009-101.354
2009-091.421
2009-081.477
2009-071.552
2009-061.568
2009-051.662
2009-041.746
2009-031.880
2009-021.943
2009-011.817
2008-121.789
2008-111.778
2008-101.653
2008-091.482
2008-081.410
2008-071.325
2008-061.313
2008-051.286
2008-041.265
2008-031.249
2008-021.255
2008-011.295
2007-121.301
2007-111.312
2007-101.315
2007-091.390
2007-081.378
2007-071.273
2007-061.321
2007-051.365
2007-041.361
2007-031.431
2007-021.442
2007-011.438
2006-121.442
2006-111.494
2006-101.511
2006-091.529
2006-081.577
2006-071.620
2006-061.617
2006-051.584
2006-041.609
2006-031.577
2006-021.487
2006-011.454
 
 
 
ASIA REGIONAL INTEGRATION CENTER     Copyright © 2006–2026, Asian Development Bank. All rights reserved. Reproduction in whole or in part without permission is prohibited.