Economic and Financial Indicators Database
Country: | Cook Islands |
---|---|
Sector: | External Sector |
Indicator: | Exchange Rate, Local Currency per US$ (average) |
Source: | |
Unit: | None |
Currency: | Dollar |
Note: | |
2024-02 | 0.613 |
2024-01 | 0.618 |
2023-12 | 0.623 |
2023-11 | 0.600 |
2023-10 | 0.590 |
2023-09 | 0.592 |
2023-08 | 0.599 |
2023-07 | 0.623 |
2023-06 | 0.614 |
2023-05 | 0.621 |
2023-04 | 0.621 |
2023-03 | 0.621 |
2023-02 | 0.629 |
2023-01 | 0.640 |
2022-12 | 0.635 |
2022-11 | 0.607 |
2022-10 | 0.569 |
2022-09 | 0.592 |
2022-08 | 0.626 |
2022-07 | 0.620 |
2022-06 | 0.635 |
2022-05 | 0.641 |
2022-04 | 0.675 |
2022-03 | 0.687 |
2022-02 | 0.668 |
2022-01 | 0.674 |
2021-12 | 0.679 |
2021-11 | 0.701 |
2021-10 | 0.706 |
2021-09 | 0.705 |
2021-08 | 0.698 |
2021-07 | 0.698 |
2021-06 | 0.710 |
2021-05 | 0.723 |
2021-04 | 0.713 |
2021-03 | 0.713 |
2021-02 | 0.725 |
2021-01 | 0.719 |
2020-12 | 0.710 |
2020-11 | 0.687 |
2020-10 | 0.663 |
2020-09 | 0.667 |
2020-08 | 0.660 |
2020-07 | 0.659 |
2020-06 | 0.645 |
2020-05 | 0.609 |
2020-04 | 0.601 |
2020-03 | 0.605 |
2020-02 | 0.639 |
2020-01 | 0.661 |
2019-12 | 0.660 |
2019-11 | 0.640 |
2019-10 | 0.634 |
2019-09 | 0.634 |
2019-08 | 0.643 |
2019-07 | 0.668 |
2019-06 | 0.660 |
2019-05 | 0.656 |
2019-04 | 0.672 |
2019-03 | 0.683 |
2019-02 | 0.683 |
2019-01 | 0.678 |
2018-12 | 0.681 |
2018-11 | 0.678 |
2018-10 | 0.653 |
2018-09 | 0.660 |
2018-08 | 0.667 |
2018-07 | 0.679 |
2018-06 | 0.694 |
2018-05 | 0.695 |
2018-04 | 0.724 |
2018-03 | 0.726 |
2018-02 | 0.731 |
2018-01 | 0.725 |
2017-12 | 0.697 |
2017-11 | 0.689 |
2017-10 | 0.704 |
2017-09 | 0.725 |
2017-08 | 0.730 |
2017-07 | 0.736 |
2017-06 | 0.723 |
2017-05 | 0.695 |
2017-04 | 0.697 |
2017-03 | 0.700 |
2017-02 | 0.722 |
2017-01 | 0.713 |
2016-12 | 0.703 |
2016-11 | 0.715 |
2016-10 | 0.715 |
2016-09 | 0.731 |
2016-08 | 0.723 |
2016-07 | 0.714 |
2016-06 | 0.704 |
2016-05 | 0.679 |
2016-04 | 0.689 |
2016-03 | 0.674 |
2016-02 | 0.664 |
2016-01 | 0.654 |
2015-12 | 0.676 |
2015-11 | 0.656 |
2015-10 | 0.669 |
2015-09 | 0.634 |
2015-08 | 0.654 |
2015-07 | 0.664 |
2015-06 | 0.699 |
2015-05 | 0.738 |
2015-04 | 0.759 |
2015-03 | 0.747 |
2015-02 | 0.746 |
2015-01 | 0.763 |
2014-12 | 0.776 |
2014-11 | 0.783 |
2014-10 | 0.787 |
2014-09 | 0.814 |
2014-08 | 0.844 |
2014-07 | 0.869 |
2014-06 | 0.863 |
2014-05 | 0.860 |
2014-04 | 0.861 |
2014-03 | 0.853 |
2014-02 | 0.830 |
2014-01 | 0.827 |
2013-12 | 0.823 |
2013-11 | 0.826 |
2013-10 | 0.835 |
2013-09 | 0.815 |
2013-08 | 0.791 |
2013-07 | 0.789 |
2013-06 | 0.791 |
2013-05 | 0.824 |
2013-04 | 0.847 |
2013-03 | 0.829 |
2013-02 | 0.838 |
2013-01 | 0.837 |
2012-12 | 0.831 |
2012-11 | 0.819 |
2012-10 | 0.819 |
2012-09 | 0.819 |
2012-08 | 0.810 |
2012-07 | 0.799 |
2012-06 | 0.780 |
2012-05 | 0.774 |
2012-04 | 0.818 |
2012-03 | 0.820 |
2012-02 | 0.834 |
2012-01 | 0.801 |
2011-12 | 0.770 |
2011-11 | 0.771 |
2011-10 | 0.791 |
2011-09 | 0.811 |
2011-08 | 0.838 |
2011-07 | 0.847 |
2011-06 | 0.815 |
2011-05 | 0.797 |
2011-04 | 0.790 |
2011-03 | 0.742 |
2011-02 | 0.762 |
2011-01 | 0.766 |
2010-12 | 0.752 |
2010-11 | 0.771 |
2010-10 | 0.752 |
2010-09 | 0.729 |
2010-08 | 0.715 |
2010-07 | 0.714 |
2010-06 | 0.692 |
2010-05 | 0.696 |
2010-04 | 0.713 |
2010-03 | 0.704 |
2010-02 | 0.698 |
2010-01 | 0.726 |
2009-12 | 0.716 |
2009-11 | 0.730 |
2009-10 | 0.739 |
2009-09 | 0.704 |
2009-08 | 0.677 |
2009-07 | 0.645 |
2009-06 | 0.638 |
2009-05 | 0.602 |
2009-04 | 0.573 |
2009-03 | 0.533 |
2009-02 | 0.515 |
2009-01 | 0.552 |
2008-12 | 0.560 |
2008-11 | 0.563 |
2008-10 | 0.607 |
2008-09 | 0.675 |
2008-08 | 0.709 |
2008-07 | 0.755 |
2008-06 | 0.762 |
2008-05 | 0.778 |
2008-04 | 0.791 |
2008-03 | 0.801 |
2008-02 | 0.797 |
2008-01 | 0.773 |
2007-12 | 0.768 |
2007-11 | 0.762 |
2007-10 | 0.760 |
2007-09 | 0.720 |
2007-08 | 0.727 |
2007-07 | 0.786 |
2007-06 | 0.757 |
2007-05 | 0.733 |
2007-04 | 0.735 |
2007-03 | 0.699 |
2007-02 | 0.694 |
2007-01 | 0.695 |
2006-12 | 0.694 |
2006-11 | 0.669 |
2006-10 | 0.662 |
2006-09 | 0.654 |
2006-08 | 0.634 |
2006-07 | 0.617 |
2006-06 | 0.619 |
2006-05 | 0.632 |
2006-04 | 0.622 |
2006-03 | 0.635 |
2006-02 | 0.673 |
2006-01 | 0.688 |