Economic and Financial Indicators Database
| Country: | Cook Islands |
|---|---|
| Sector: | External Sector |
| Indicator: | Exchange Rate, Local Currency per US$ (average) |
| Source: | |
| Unit: | None |
| Currency: | Dollar |
| Note: | |
| 2025-10 | 1.743 |
| 2025-07 | 1.687 |
| 2025-04 | 1.685 |
| 2025-01 | 1.761 |
| 2024-10 | 1.692 |
| 2024-07 | 1.637 |
| 2024-04 | 1.653 |
| 2024-01 | 1.632 |
| 2023-10 | 1.657 |
| 2023-07 | 1.655 |
| 2023-04 | 1.617 |
| 2023-01 | 1.588 |
| 2022-10 | 1.658 |
| 2022-07 | 1.633 |
| 2022-04 | 1.540 |
| 2022-01 | 1.478 |
| 2021-10 | 1.439 |
| 2021-07 | 1.428 |
| 2021-04 | 1.399 |
| 2021-01 | 1.391 |
| 2020-10 | 1.457 |
| 2020-07 | 1.511 |
| 2020-04 | 1.619 |
| 2020-01 | 1.577 |
| 2019-10 | 1.552 |
| 2019-07 | 1.542 |
| 2019-04 | 1.510 |
| 2019-01 | 1.468 |
| 2018-10 | 1.493 |
| 2018-07 | 1.496 |
| 2018-04 | 1.421 |
| 2018-01 | 1.376 |
| 2017-10 | 1.436 |
| 2017-07 | 1.369 |
| 2017-04 | 1.419 |
| 2017-01 | 1.406 |
| 2016-10 | 1.407 |
| 2016-07 | 1.384 |
| 2016-04 | 1.448 |
| 2016-01 | 1.505 |
| 2015-10 | 1.499 |
| 2015-07 | 1.537 |
| 2015-04 | 1.368 |
| 2015-01 | 1.330 |
| 2014-10 | 1.279 |
| 2014-07 | 1.188 |
| 2014-04 | 1.161 |
| 2014-01 | 1.196 |
| 2013-10 | 1.208 |
| 2013-07 | 1.254 |
| 2013-04 | 1.219 |
| 2013-01 | 1.198 |
| 2012-10 | 1.215 |
| 2012-07 | 1.237 |
| 2012-04 | 1.267 |
| 2012-01 | 1.223 |
| 2011-10 | 1.288 |
| 2011-07 | 1.203 |
| 2011-04 | 1.249 |
| 2011-01 | 1.323 |
| 2010-10 | 1.319 |
| 2010-07 | 1.391 |
| 2010-04 | 1.429 |
| 2010-01 | 1.411 |
| 2009-10 | 1.374 |
| 2009-07 | 1.485 |
| 2009-04 | 1.659 |
| 2009-01 | 1.878 |
| 2008-10 | 1.738 |
| 2008-07 | 1.404 |
| 2008-04 | 1.288 |
| 2008-01 | 1.267 |
| 2007-10 | 1.310 |
| 2007-07 | 1.346 |
| 2007-04 | 1.349 |
| 2007-01 | 1.437 |
| 2006-10 | 1.483 |
| 2006-07 | 1.575 |
| 2006-04 | 1.603 |
| 2006-01 | 1.508 |