Indicator values
Brunei Darussalam
External Sector
Date	Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency)
2016-04-01	121.43
2016-03-25	120.58
2016-03-18	120.45
2016-03-11	119.29
2016-03-04	118.13
2016-02-26	117.27
2016-02-19	117.27
2016-02-12	117.87
2016-02-05	116.42
2016-01-29	115.27
2016-01-22	114.69
2016-01-15	114.52
2016-01-08	114.89
2016-01-01	116.11
2015-12-25	117.14
2015-12-18	116.68
2015-12-11	116.94
2015-12-04	116.67
2015-11-27	116.64
2015-11-20	116.01
2015-11-13	115.78
2015-11-06	117.16
2015-10-30	117.60
2015-10-23	118.13
2015-10-16	118.52
2015-10-09	116.74
2015-10-02	115.20
2015-09-25	115.89
2015-09-18	117.48
2015-09-11	116.09
2015-09-04	116.22
2015-08-28	117.11
2015-08-21	117.10
2015-08-14	117.80
2015-08-07	119.08
2015-07-31	120.15
2015-07-24	120.28
2015-07-17	120.68
2015-07-10	121.84
2015-07-03	122.05
2015-06-26	122.57
2015-06-19	122.93
2015-06-12	122.20
2015-06-05	121.84
2015-05-29	122.12
2015-05-22	123.29
2015-05-15	123.98
2015-05-08	123.79
2015-05-01	124.30
2015-04-24	122.44
2015-04-17	121.29
2015-04-10	121.06
2015-04-03	120.64
2015-03-27	120.26
2015-03-20	118.88
2015-03-13	118.69
2015-03-06	120.16
2015-02-27	121.18
2015-02-20	121.23
2015-02-13	121.37
2015-02-06	122.03
2015-01-30	122.04
2015-01-23	122.97
2015-01-16	123.62
2015-01-09	123.28
2015-01-02	124.38
2014-12-26	124.40
2014-12-19	125.51
2014-12-12	125.19
2014-12-05	125.33
2014-11-28	126.54
2014-11-21	126.59
2014-11-14	127.38
2014-11-07	127.41
2014-10-31	128.84
2014-10-24	129.29
2014-10-17	129.19
2014-10-10	129.16
2014-10-03	129.05
2014-09-26	129.59
2014-09-19	130.09
2014-09-12	130.41
2014-09-05	131.39
2014-08-29	131.77
2014-08-22	131.82
2014-08-15	131.85
2014-08-08	131.76
2014-08-01	132.23
2014-07-25	132.75
2014-07-18	132.48
2014-07-11	132.45
2014-07-04	132.02
2014-06-27	131.72
2014-06-20	131.66
2014-06-13	131.69
2014-06-06	131.14
2014-05-30	131.15
2014-05-23	131.50
2014-05-16	131.53
2014-05-09	131.85
2014-05-02	131.21
2014-04-25	131.05
2014-04-18	131.43
2014-04-11	131.53
2014-04-04	130.57
2014-03-28	130.01
2014-03-21	129.52
2014-03-14	129.90
2014-03-07	129.75
2014-02-28	130.11
2014-02-21	130.32
2014-02-14	130.05
2014-02-07	129.61
2014-01-31	129.02
2014-01-24	128.78
2014-01-17	129.50
2014-01-10	129.65
2014-01-03	130.15
2013-12-27	129.73
2013-12-20	130.49
2013-12-13	131.46
2013-12-06	131.32
2013-11-29	131.31
2013-11-22	131.96
2013-11-15	131.88
2013-11-08	132.27
2013-11-01	132.64
2013-10-25	132.99
2013-10-18	132.52
2013-10-11	131.89
2013-10-04	131.65
2013-09-27	131.22
2013-09-20	131.28
2013-09-13	129.80
2013-09-06	128.92
2013-08-30	128.76
2013-08-23	128.74
2013-08-16	129.79
2013-08-09	130.22
2013-08-02	129.46
2013-07-26	130.17
2013-07-19	130.32
2013-07-12	129.53
2013-07-05	129.34
2013-06-28	129.53
2013-06-21	129.92
2013-06-14	131.30
2013-06-07	131.74
2013-05-31	130.23
2013-05-24	130.45
2013-05-17	131.83
2013-05-10	133.52
2013-05-03	133.44
2013-04-26	132.75
2013-04-19	133.11
2013-04-12	132.88
2013-04-05	132.75
2013-03-29	132.55
2013-03-22	131.67
2013-03-15	131.87
2013-03-08	132.05
2013-03-01	132.86
2013-02-22	132.82
2013-02-15	132.96
2013-02-08	132.90
2013-02-01	133.03
2013-01-25	133.91
2013-01-18	134.32
2013-01-11	134.16
2013-01-04	134.72
2012-12-28	134.65
2012-12-21	135.03
2012-12-14	134.79
2012-12-07	134.97
2012-11-30	134.72
2012-11-23	134.45
2012-11-16	134.46
2012-11-09	134.50
2012-11-02	134.79
2012-10-26	134.69
2012-10-19	134.97
2012-10-12	133.99
2012-10-05	133.81
2012-09-28	133.99
2012-09-21	134.42
2012-09-14	134.02
2012-09-07	132.31
2012-08-31	131.50
2012-08-24	131.69
2012-08-17	131.77
2012-08-10	132.34
2012-08-03	132.08
2012-07-27	131.12
2012-07-20	130.76
2012-07-13	129.88
2012-07-06	129.92
2012-06-29	128.95
2012-06-22	129.33
2012-06-15	128.56
2012-06-08	128.42
2012-06-01	128.06
2012-05-25	129.07
2012-05-18	129.98
2012-05-11	131.72
2012-05-04	132.71
2012-04-27	132.41
2012-04-20	131.73
2012-04-13	130.98
2012-04-06	130.95
2012-03-30	130.80
2012-03-23	130.37
2012-03-16	130.46
2012-03-09	130.91
2012-03-02	131.50
2012-02-24	131.05
2012-02-17	130.55
2012-02-10	131.64
2012-02-03	131.47
2012-01-27	130.49
2012-01-20	128.60
2012-01-13	127.40
2012-01-06	127.54
2011-12-30	126.90
2011-12-23	126.84
2011-12-16	126.12
2011-12-09	127.85
2011-12-02	127.65
2011-11-25	125.82
2011-11-18	127.18
2011-11-11	128.70
2011-11-04	129.95
2011-10-28	131.03
2011-10-21	129.45
2011-10-14	129.09
2011-10-07	126.14
2011-09-30	126.91
2011-09-23	128.47
2011-09-16	132.59
2011-09-09	135.67
2011-09-02	136.62
2011-08-26	136.40
2011-08-19	136.47
2011-08-12	135.48
2011-08-05	136.06
2011-07-29	136.71
2011-07-22	135.68
2011-07-15	134.70
2011-07-08	134.31
2011-07-01	133.40
2011-06-24	133.26
2011-06-17	133.16
2011-06-10	133.61
2011-06-03	133.46
2011-05-27	132.25
2011-05-20	132.47
2011-05-13	132.99
2011-05-06	133.54
2011-04-29	133.78
2011-04-22	132.75
2011-04-15	131.50
2011-04-08	130.65
2011-04-01	130.50
2011-03-25	130.26
2011-03-18	128.97
2011-03-11	129.74
2011-03-04	129.63
2011-02-25	128.91
2011-02-18	128.76
2011-02-11	128.93
2011-02-04	129.16
2011-01-28	128.45
2011-01-21	128.06
2011-01-14	127.55
2011-01-07	127.50
2010-12-31	127.36
2010-12-24	125.79
2010-12-17	125.65
2010-12-10	125.74
2010-12-03	125.44
2010-11-26	125.68
2010-11-19	126.58
2010-11-12	127.50
2010-11-05	127.91
2010-10-29	126.89
2010-10-22	126.36
2010-10-15	126.46
2010-10-08	125.73
2010-10-01	125.04
2010-09-24	123.94
2010-09-17	123.20
2010-09-10	122.44
2010-09-03	121.97
2010-08-27	121.28
2010-08-20	121.43
2010-08-13	121.16
2010-08-06	121.86
2010-07-30	120.79
2010-07-23	119.74
2010-07-16	119.52
2010-07-09	118.90
2010-07-02	118.00
2010-06-25	118.71
2010-06-18	118.23
2010-06-11	116.68
2010-06-04	116.94
2010-05-28	116.97
2010-05-21	117.57
2010-05-14	119.02
2010-05-07	118.39
2010-04-30	120.09
2010-04-23	119.78
2010-04-16	119.00
2010-04-09	117.95
2010-04-02	117.67
2010-03-26	117.28
2010-03-19	117.95
2010-03-12	117.78
2010-03-05	117.44
2010-02-26	116.76
2010-02-19	116.82
2010-02-12	116.18
2010-02-05	116.33
2010-01-29	117.28
2010-01-22	117.75
2010-01-15	118.47
2010-01-08	117.88
2010-01-01	117.12
2009-12-25	116.94
2009-12-18	117.75
2009-12-11	118.29
2009-12-04	119.02
2009-11-27	118.83
2009-11-20	118.78
2009-11-13	118.55
2009-11-06	117.79
2009-10-30	117.71
2009-10-23	118.03
2009-10-16	118.10
2009-10-09	117.63
2009-10-02	116.32
2009-09-25	116.39
2009-09-18	116.14
2009-09-11	115.42
2009-09-04	114.28
2009-08-28	114.07
2009-08-21	113.72
2009-08-14	113.95
2009-08-07	114.64
2009-07-31	114.19
2009-07-24	114.17
2009-07-17	113.04
2009-07-10	112.81
2009-07-03	113.53
2009-06-26	113.07
2009-06-19	112.92
2009-06-12	113.34
2009-06-05	114.04
2009-05-29	113.58
2009-05-22	112.86
2009-05-15	112.57
2009-05-08	111.86
2009-05-01	110.57
2009-04-24	109.53
2009-04-17	109.54
2009-04-10	108.77
2009-04-03	108.68
2009-03-27	108.91
2009-03-20	107.96
2009-03-13	106.91
2009-03-06	106.19
2009-02-27	107.27
2009-02-20	107.80
2009-02-13	109.52
2009-02-06	109.22
2009-01-30	109.52
2009-01-23	109.58
2009-01-16	110.48
2009-01-09	111.57
2009-01-02	114.47
2008-12-26	113.75
2008-12-19	112.52
2008-12-12	109.72
2008-12-05	107.84
2008-11-28	108.67
2008-11-21	107.74
2008-11-14	109.34
2008-11-07	111.27
2008-10-31	110.15
2008-10-24	110.22
2008-10-17	111.80
2008-10-10	112.23
2008-10-03	114.59
2008-09-26	115.85
2008-09-19	114.80
2008-09-12	114.74
2008-09-05	114.96
2008-08-29	116.03
2008-08-22	116.50
2008-08-15	116.81
2008-08-08	119.09
2008-08-01	120.45
2008-07-25	121.31
2008-07-18	121.84
2008-07-11	120.80
2008-07-04	121.00
2008-06-27	120.49
2008-06-20	120.16
2008-06-13	119.90
2008-06-06	120.64
2008-05-30	120.71
2008-05-23	120.81
2008-05-16	119.80
2008-05-09	120.57
2008-05-02	120.93
2008-04-25	121.55
2008-04-18	121.57
2008-04-11	120.00
2008-04-04	119.18
2008-03-28	118.99
2008-03-21	118.96
2008-03-14	118.85
2008-03-07	118.56
2008-02-29	117.59
2008-02-22	116.68
2008-02-15	116.19
2008-02-08	116.18
2008-02-01	115.99
2008-01-25	114.85
2008-01-18	114.95
2008-01-11	114.86
2008-01-04	114.37
2007-12-28	113.45
2007-12-21	112.74
2007-12-14	114.05
2007-12-07	113.90
2007-11-30	113.93
2007-11-23	113.60
2007-11-16	113.48
2007-11-09	114.03
2007-11-02	113.49
2007-10-26	112.69
2007-10-19	112.40
2007-10-12	112.18
2007-10-05	111.29
2007-09-28	110.11
2007-09-21	109.02
2007-09-14	108.57
2007-09-07	107.93
2007-08-31	108.05
2007-08-24	107.84
2007-08-17	107.74
2007-08-10	108.50
2007-08-03	108.42
2007-07-27	108.97
2007-07-20	108.65
2007-07-13	108.51
2007-07-06	108.17
2007-06-29	107.20
2007-06-22	107.07
2007-06-15	106.74
2007-06-08	107.30
2007-06-01	107.60
2007-05-25	107.62
2007-05-18	108.20
2007-05-11	108.60
2007-05-04	108.18
2007-04-27	108.71
2007-04-20	108.80
2007-04-13	108.56
2007-04-06	108.60
2007-03-30	108.47
2007-03-23	108.14
2007-03-16	107.60
2007-03-09	107.71
2007-03-02	107.77
2007-02-23	107.34
2007-02-16	107.07
2007-02-09	107.35
2007-02-02	107.10
2007-01-26	107.16
2007-01-19	106.96
2007-01-12	106.89
2007-01-05	107.27
2006-12-29	107.06
2006-12-22	106.74
2006-12-15	106.75
2006-12-08	106.88
2006-12-01	106.53
2006-11-24	105.92
2006-11-17	105.63
2006-11-10	105.42
2006-11-03	105.48
2006-10-27	104.82
2006-10-20	104.32
2006-10-13	103.59
2006-10-06	103.85
2006-09-29	103.73
2006-09-22	103.86
2006-09-15	104.28
2006-09-08	104.87
2006-09-01	104.50
2006-08-25	104.51
2006-08-18	104.48
2006-08-11	104.61
2006-08-04	104.30
2006-07-28	104.01
2006-07-21	103.56
2006-07-14	104.07
2006-07-07	104.08
2006-06-30	103.22
2006-06-23	103.15
2006-06-16	103.23
2006-06-09	103.75
2006-06-02	104.39
2006-05-26	103.92
2006-05-19	104.27
2006-05-12	105.10
2006-05-05	104.45
2006-04-28	103.80
2006-04-21	102.92
2006-04-14	102.22
2006-04-07	102.28
2006-03-31	101.67
2006-03-24	101.73
2006-03-17	101.53
2006-03-10	101.01
2006-03-03	101.64
2006-02-24	101.08
2006-02-17	100.93
2006-02-10	101.08
2006-02-03	101.00
2006-01-27	101.45
2006-01-20	100.91
2006-01-13	100.92
2006-01-06	100.00