Indicator values
Hong Kong, China
External Sector
Date	Exchange Rate Index (3 January 2006 = 100, $/local currency)
2016-03-31	99.95
2016-03-30	100.00
2016-03-29	99.97
2016-03-28	99.95
2016-03-27	N.A.
2016-03-26	N.A.
2016-03-25	99.95
2016-03-24	99.93
2016-03-23	99.99
2016-03-22	100.00
2016-03-21	100.01
2016-03-20	N.A.
2016-03-19	N.A.
2016-03-18	99.98
2016-03-17	99.98
2016-03-16	99.94
2016-03-15	99.90
2016-03-14	99.93
2016-03-13	N.A.
2016-03-12	N.A.
2016-03-11	99.93
2016-03-10	99.89
2016-03-09	99.83
2016-03-08	99.83
2016-03-07	99.87
2016-03-06	N.A.
2016-03-05	N.A.
2016-03-04	99.89
2016-03-03	99.81
2016-03-02	99.74
2016-03-01	99.77
2016-02-29	99.71
2016-02-28	N.A.
2016-02-27	N.A.
2016-02-26	99.70
2016-02-25	99.75
2016-02-24	99.80
2016-02-23	99.82
2016-02-22	99.77
2016-02-21	N.A.
2016-02-20	N.A.
2016-02-19	99.72
2016-02-18	99.64
2016-02-17	99.58
2016-02-16	99.51
2016-02-15	99.60
2016-02-14	N.A.
2016-02-13	N.A.
2016-02-12	99.54
2016-02-11	99.52
2016-02-10	99.49
2016-02-09	99.43
2016-02-08	99.50
2016-02-07	N.A.
2016-02-06	N.A.
2016-02-05	99.50
2016-02-04	99.54
2016-02-03	99.45
2016-02-02	99.42
2016-02-01	99.68
2016-01-31	N.A.
2016-01-30	N.A.
2016-01-29	99.58
2016-01-28	99.50
2016-01-27	99.46
2016-01-26	99.47
2016-01-25	99.47
2016-01-24	N.A.
2016-01-23	N.A.
2016-01-22	99.45
2016-01-21	99.17
2016-01-20	99.18
2016-01-19	99.16
2016-01-18	99.42
2016-01-17	N.A.
2016-01-16	N.A.
2016-01-15	99.47
2016-01-14	99.63
2016-01-13	99.89
2016-01-12	99.88
2016-01-11	99.87
2016-01-10	N.A.
2016-01-09	N.A.
2016-01-08	99.87
2016-01-07	99.94
2016-01-06	100.01
2016-01-05	100.02
2016-01-04	100.03
2016-01-03	N.A.
2016-01-02	N.A.
2016-01-01	100.04
2015-12-31	100.04
2015-12-30	100.03
2015-12-29	100.04
2015-12-28	100.04
2015-12-27	N.A.
2015-12-26	N.A.
2015-12-25	100.03
2015-12-24	100.03
2015-12-23	100.04
2015-12-22	100.02
2015-12-21	100.02
2015-12-20	N.A.
2015-12-19	N.A.
2015-12-18	100.01
2015-12-17	100.01
2015-12-16	100.04
2015-12-15	100.04
2015-12-14	100.04
2015-12-13	N.A.
2015-12-12	N.A.
2015-12-11	100.04
2015-12-10	100.04
2015-12-09	100.04
2015-12-08	100.04
2015-12-07	100.04
2015-12-06	N.A.
2015-12-05	N.A.
2015-12-04	100.04
2015-12-03	100.04
2015-12-02	100.04
2015-12-01	100.02
2015-11-30	100.01
2015-11-29	N.A.
2015-11-28	N.A.
2015-11-27	100.03
2015-11-26	100.04
2015-11-25	100.04
2015-11-24	100.04
2015-11-23	100.04
2015-11-22	N.A.
2015-11-21	N.A.
2015-11-20	100.04
2015-11-19	100.04
2015-11-18	100.04
2015-11-17	100.04
2015-11-16	100.03
2015-11-15	N.A.
2015-11-14	N.A.
2015-11-13	100.03
2015-11-12	100.04
2015-11-11	100.04
2015-11-10	100.02
2015-11-09	100.02
2015-11-08	N.A.
2015-11-07	N.A.
2015-11-06	100.03
2015-11-05	100.03
2015-11-04	100.03
2015-11-03	100.04
2015-11-02	100.04
2015-11-01	N.A.
2015-10-31	N.A.
2015-10-30	100.04
2015-10-29	100.04
2015-10-28	100.04
2015-10-27	100.04
2015-10-26	100.05
2015-10-25	N.A.
2015-10-24	N.A.
2015-10-23	100.05
2015-10-22	100.04
2015-10-21	100.04
2015-10-20	100.04
2015-10-19	100.04
2015-10-18	N.A.
2015-10-17	N.A.
2015-10-16	100.05
2015-10-15	100.05
2015-10-14	100.04
2015-10-13	100.05
2015-10-12	100.04
2015-10-11	N.A.
2015-10-10	N.A.
2015-10-09	100.04
2015-10-08	100.05
2015-10-07	100.04
2015-10-06	100.04
2015-10-05	100.04
2015-10-04	N.A.
2015-10-03	N.A.
2015-10-02	100.04
2015-10-01	100.04
2015-09-30	100.05
2015-09-29	100.04
2015-09-28	100.04
2015-09-27	N.A.
2015-09-26	N.A.
2015-09-25	100.04
2015-09-24	100.04
2015-09-23	100.04
2015-09-22	100.04
2015-09-21	100.04
2015-09-20	N.A.
2015-09-19	N.A.
2015-09-18	100.05
2015-09-17	100.04
2015-09-16	100.04
2015-09-15	100.04
2015-09-14	100.05
2015-09-13	N.A.
2015-09-12	N.A.
2015-09-11	100.05
2015-09-10	100.04
2015-09-09	100.02
2015-09-08	100.03
2015-09-07	100.04
2015-09-06	N.A.
2015-09-05	N.A.
2015-09-04	100.04
2015-09-03	100.04
2015-09-02	100.05
2015-09-01	100.04
2015-08-31	100.05
2015-08-30	N.A.
2015-08-29	N.A.
2015-08-28	100.04
2015-08-27	100.04
2015-08-26	100.02
2015-08-25	100.02
2015-08-24	100.03
2015-08-23	N.A.
2015-08-22	N.A.
2015-08-21	100.01
2015-08-20	100.01
2015-08-19	100.00
2015-08-18	99.98
2015-08-17	99.98
2015-08-16	N.A.
2015-08-15	N.A.
2015-08-14	99.97
2015-08-13	99.97
2015-08-12	99.96
2015-08-11	99.89
2015-08-10	100.01
2015-08-09	N.A.
2015-08-08	N.A.
2015-08-07	100.02
2015-08-06	100.03
2015-08-05	100.02
2015-08-04	99.99
2015-08-03	100.00
2015-08-02	N.A.
2015-08-01	N.A.
2015-07-31	100.01
2015-07-30	100.00
2015-07-29	100.02
2015-07-28	100.03
2015-07-27	100.03
2015-07-26	N.A.
2015-07-25	N.A.
2015-07-24	100.03
2015-07-23	100.03
2015-07-22	100.04
2015-07-21	100.03
2015-07-20	100.03
2015-07-19	N.A.
2015-07-18	N.A.
2015-07-17	100.04
2015-07-16	100.03
2015-07-15	100.03
2015-07-14	100.03
2015-07-13	100.02
2015-07-12	N.A.
2015-07-11	N.A.
2015-07-10	100.03
2015-07-09	100.02
2015-07-08	100.01
2015-07-07	99.98
2015-07-06	100.00
2015-07-05	N.A.
2015-07-04	N.A.
2015-07-03	100.01
2015-07-02	100.02
2015-07-01	100.01
2015-06-30	100.02
2015-06-29	100.02
2015-06-28	N.A.
2015-06-27	N.A.
2015-06-26	100.01
2015-06-25	100.01
2015-06-24	100.01
2015-06-23	100.01
2015-06-22	100.03
2015-06-21	N.A.
2015-06-20	N.A.
2015-06-19	100.03
2015-06-18	100.01
2015-06-17	100.02
2015-06-16	100.02
2015-06-15	100.01
2015-06-14	N.A.
2015-06-13	N.A.
2015-06-12	100.01
2015-06-11	100.01
2015-06-10	100.01
2015-06-09	100.00
2015-06-08	100.02
2015-06-07	N.A.
2015-06-06	N.A.
2015-06-05	100.01
2015-06-04	100.02
2015-06-03	100.00
2015-06-02	99.97
2015-06-01	99.97
2015-05-31	N.A.
2015-05-30	N.A.
2015-05-29	100.01
2015-05-28	100.00
2015-05-27	99.94
2015-05-26	100.02
2015-05-25	100.02
2015-05-24	N.A.
2015-05-23	N.A.
2015-05-22	100.02
2015-05-21	100.00
2015-05-20	100.02
2015-05-19	100.02
2015-05-18	100.04
2015-05-17	N.A.
2015-05-16	N.A.
2015-05-15	100.03
2015-05-14	100.04
2015-05-13	100.02
2015-05-12	100.02
2015-05-11	100.02
2015-05-10	N.A.
2015-05-09	N.A.
2015-05-08	100.00
2015-05-07	99.99
2015-05-06	100.02
2015-05-05	100.03
2015-05-04	100.01
2015-05-03	N.A.
2015-05-02	N.A.
2015-05-01	100.02
2015-04-30	100.04
2015-04-29	100.04
2015-04-28	100.04
2015-04-27	100.05
2015-04-26	N.A.
2015-04-25	N.A.
2015-04-24	100.05
2015-04-23	100.05
2015-04-22	100.04
2015-04-21	100.04
2015-04-20	100.05
2015-04-19	N.A.
2015-04-18	N.A.
2015-04-17	100.02
2015-04-16	100.01
2015-04-15	100.02
2015-04-14	100.01
2015-04-13	100.05
2015-04-12	N.A.
2015-04-11	N.A.
2015-04-10	100.04
2015-04-09	100.04
2015-04-08	100.04
2015-04-07	100.02
2015-04-06	100.01
2015-04-05	N.A.
2015-04-04	N.A.
2015-04-03	100.02
2015-04-02	100.01
2015-04-01	100.01
2015-03-31	100.01
2015-03-30	99.98
2015-03-29	N.A.
2015-03-28	N.A.
2015-03-27	100.00
2015-03-26	99.98
2015-03-25	99.98
2015-03-24	99.96
2015-03-23	99.96
2015-03-22	N.A.
2015-03-21	N.A.
2015-03-20	99.95
2015-03-19	99.92
2015-03-18	99.92
2015-03-17	99.88
2015-03-16	99.86
2015-03-15	N.A.
2015-03-14	N.A.
2015-03-13	99.84
2015-03-12	99.79
2015-03-11	99.78
2015-03-10	99.90
2015-03-09	99.91
2015-03-08	N.A.
2015-03-07	N.A.
2015-03-06	99.96
2015-03-05	99.97
2015-03-04	99.97
2015-03-03	99.98
2015-03-02	99.97
2015-03-01	N.A.
2015-02-28	N.A.
2015-02-27	99.97
2015-02-26	99.98
2015-02-25	99.95
2015-02-24	99.95
2015-02-23	99.96
2015-02-22	N.A.
2015-02-21	N.A.
2015-02-20	99.94
2015-02-19	99.94
2015-02-18	99.94
2015-02-17	99.92
2015-02-16	99.93
2015-02-15	N.A.
2015-02-14	N.A.
2015-02-13	99.97
2015-02-12	99.99
2015-02-11	99.99
2015-02-10	100.00
2015-02-09	100.00
2015-02-08	N.A.
2015-02-07	N.A.
2015-02-06	100.01
2015-02-05	100.01
2015-02-04	100.01
2015-02-03	99.99
2015-02-02	100.01
2015-02-01	N.A.
2015-01-31	N.A.
2015-01-30	100.02
2015-01-29	100.02
2015-01-28	100.02
2015-01-27	100.02
2015-01-26	100.02
2015-01-25	N.A.
2015-01-24	N.A.
2015-01-23	100.02
2015-01-22	100.01
2015-01-21	100.04
2015-01-20	100.01
2015-01-19	100.02
2015-01-18	N.A.
2015-01-17	N.A.
2015-01-16	100.03
2015-01-15	100.01
2015-01-14	99.99
2015-01-13	100.01
2015-01-12	100.01
2015-01-11	N.A.
2015-01-10	N.A.
2015-01-09	100.01
2015-01-08	99.99
2015-01-07	99.98
2015-01-06	99.99
2015-01-05	99.97
2015-01-04	N.A.
2015-01-03	N.A.
2015-01-02	99.96
2015-01-01	99.98
2014-12-31	99.98
2014-12-30	99.95
2014-12-29	99.94
2014-12-28	N.A.
2014-12-27	N.A.
2014-12-26	99.92
2014-12-25	99.92
2014-12-24	99.89
2014-12-23	99.96
2014-12-22	99.98
2014-12-21	N.A.
2014-12-20	N.A.
2014-12-19	100.00
2014-12-18	99.96
2014-12-17	99.97
2014-12-16	99.99
2014-12-15	100.01
2014-12-14	N.A.
2014-12-13	N.A.
2014-12-12	100.03
2014-12-11	100.02
2014-12-10	100.03
2014-12-09	100.01
2014-12-08	100.03
2014-12-07	N.A.
2014-12-06	N.A.
2014-12-05	100.03
2014-12-04	100.03
2014-12-03	100.00
2014-12-02	99.98
2014-12-01	99.97
2014-11-30	N.A.
2014-11-29	N.A.
2014-11-28	99.99
2014-11-27	100.01
2014-11-26	99.99
2014-11-25	99.99
2014-11-24	99.97
2014-11-23	N.A.
2014-11-22	N.A.
2014-11-21	99.94
2014-11-20	99.96
2014-11-19	99.98
2014-11-18	99.98
2014-11-17	99.98
2014-11-16	N.A.
2014-11-15	N.A.
2014-11-14	99.99
2014-11-13	99.98
2014-11-12	99.99
2014-11-11	99.98
2014-11-10	99.97
2014-11-09	N.A.
2014-11-08	N.A.
2014-11-07	100.01
2014-11-06	100.01
2014-11-05	100.02
2014-11-04	100.02
2014-11-03	100.00
2014-11-02	N.A.
2014-11-01	N.A.
2014-10-31	99.98
2014-10-30	99.98
2014-10-29	99.98
2014-10-28	99.95
2014-10-27	99.95
2014-10-26	N.A.
2014-10-25	N.A.
2014-10-24	99.95
2014-10-23	99.95
2014-10-22	99.95
2014-10-21	99.96
2014-10-20	99.95
2014-10-19	N.A.
2014-10-18	N.A.
2014-10-17	99.95
2014-10-16	99.94
2014-10-15	99.96
2014-10-14	99.95
2014-10-13	99.95
2014-10-12	N.A.
2014-10-11	N.A.
2014-10-10	99.94
2014-10-09	99.97
2014-10-08	99.95
2014-10-07	99.98
2014-10-06	99.98
2014-10-05	N.A.
2014-10-04	N.A.
2014-10-03	99.90
2014-10-02	99.89
2014-10-01	99.86
2014-09-30	99.85
2014-09-29	99.80
2014-09-28	N.A.
2014-09-27	N.A.
2014-09-26	99.95
2014-09-25	99.99
2014-09-24	100.02
2014-09-23	100.02
2014-09-22	100.03
2014-09-21	N.A.
2014-09-20	N.A.
2014-09-19	100.03
2014-09-18	100.03
2014-09-17	100.04
2014-09-16	100.03
2014-09-15	100.03
2014-09-14	N.A.
2014-09-13	N.A.
2014-09-12	100.04
2014-09-11	100.04
2014-09-10	100.04
2014-09-09	100.04
2014-09-08	100.04
2014-09-07	N.A.
2014-09-06	N.A.
2014-09-05	100.04
2014-09-04	100.04
2014-09-03	100.04
2014-09-02	100.04
2014-09-01	100.04
2014-08-31	N.A.
2014-08-30	N.A.
2014-08-29	100.04
2014-08-28	100.04
2014-08-27	100.04
2014-08-26	100.04
2014-08-25	100.04
2014-08-24	N.A.
2014-08-23	N.A.
2014-08-22	100.04
2014-08-21	100.04
2014-08-20	100.03
2014-08-19	100.03
2014-08-18	100.04
2014-08-17	N.A.
2014-08-16	N.A.
2014-08-15	100.04
2014-08-14	100.03
2014-08-13	100.03
2014-08-12	100.03
2014-08-11	100.03
2014-08-10	N.A.
2014-08-09	N.A.
2014-08-08	100.03
2014-08-07	100.03
2014-08-06	100.04
2014-08-05	100.04
2014-08-04	100.05
2014-08-03	N.A.
2014-08-02	N.A.
2014-08-01	100.05
2014-07-31	100.04
2014-07-30	100.05
2014-07-29	100.04
2014-07-28	100.05
2014-07-27	N.A.
2014-07-26	N.A.
2014-07-25	100.05
2014-07-24	100.04
2014-07-23	100.04
2014-07-22	100.03
2014-07-21	100.02
2014-07-20	N.A.
2014-07-19	N.A.
2014-07-18	100.03
2014-07-17	100.03
2014-07-16	100.03
2014-07-15	100.05
2014-07-14	100.04
2014-07-13	N.A.
2014-07-12	N.A.
2014-07-11	100.05
2014-07-10	100.05
2014-07-09	100.05
2014-07-08	100.04
2014-07-07	100.04
2014-07-06	N.A.
2014-07-05	N.A.
2014-07-04	100.04
2014-07-03	100.04
2014-07-02	100.05
2014-07-01	100.04
2014-06-30	100.04
2014-06-29	N.A.
2014-06-28	N.A.
2014-06-27	100.03
2014-06-26	100.02
2014-06-25	100.02
2014-06-24	100.02
2014-06-23	100.03
2014-06-22	N.A.
2014-06-21	N.A.
2014-06-20	100.02
2014-06-19	100.04
2014-06-18	100.03
2014-06-17	100.03
2014-06-16	100.03
2014-06-15	N.A.
2014-06-14	N.A.
2014-06-13	100.02
2014-06-12	100.02
2014-06-11	100.02
2014-06-10	100.02
2014-06-09	100.03
2014-06-08	N.A.
2014-06-07	N.A.
2014-06-06	100.01
2014-06-05	100.01
2014-06-04	100.01
2014-06-03	100.01
2014-06-02	99.99
2014-06-01	N.A.
2014-05-31	N.A.
2014-05-30	100.01
2014-05-29	100.01
2014-05-28	100.00
2014-05-27	100.00
2014-05-26	100.00
2014-05-25	N.A.
2014-05-24	N.A.
2014-05-23	100.01
2014-05-22	100.00
2014-05-21	100.01
2014-05-20	100.01
2014-05-19	100.02
2014-05-18	N.A.
2014-05-17	N.A.
2014-05-16	100.02
2014-05-15	100.02
2014-05-14	100.02
2014-05-13	100.02
2014-05-12	100.02
2014-05-11	N.A.
2014-05-10	N.A.
2014-05-09	100.02
2014-05-08	100.02
2014-05-07	100.01
2014-05-06	100.02
2014-05-05	100.02
2014-05-04	N.A.
2014-05-03	N.A.
2014-05-02	100.01
2014-05-01	100.01
2014-04-30	100.01
2014-04-29	100.00
2014-04-28	100.01
2014-04-27	N.A.
2014-04-26	N.A.
2014-04-25	100.00
2014-04-24	100.00
2014-04-23	100.01
2014-04-22	100.01
2014-04-21	100.00
2014-04-20	N.A.
2014-04-19	N.A.
2014-04-18	99.99
2014-04-17	99.99
2014-04-16	99.99
2014-04-15	99.99
2014-04-14	100.00
2014-04-13	N.A.
2014-04-12	N.A.
2014-04-11	100.01
2014-04-10	100.01
2014-04-09	100.00
2014-04-08	99.99
2014-04-07	99.98
2014-04-06	N.A.
2014-04-05	N.A.
2014-04-04	99.95
2014-04-03	99.96
2014-04-02	99.97
2014-04-01	99.96
2014-03-31	99.96
2014-03-30	N.A.
2014-03-29	N.A.
2014-03-28	99.95
2014-03-27	99.94
2014-03-26	99.94
2014-03-25	99.96
2014-03-24	99.95
2014-03-23	N.A.
2014-03-22	N.A.
2014-03-21	99.94
2014-03-20	99.86
2014-03-19	99.84
2014-03-18	99.83
2014-03-17	99.83
2014-03-16	N.A.
2014-03-15	N.A.
2014-03-14	99.82
2014-03-13	99.85
2014-03-12	99.84
2014-03-11	99.89
2014-03-10	99.90
2014-03-09	N.A.
2014-03-08	N.A.
2014-03-07	99.91
2014-03-06	99.91
2014-03-05	99.90
2014-03-04	99.90
2014-03-03	99.89
2014-03-02	N.A.
2014-03-01	N.A.
2014-02-28	99.91
2014-02-27	99.90
2014-02-26	99.90
2014-02-25	99.91
2014-02-24	99.94
2014-02-23	N.A.
2014-02-22	N.A.
2014-02-21	99.98
2014-02-20	99.97
2014-02-19	99.98
2014-02-18	99.99
2014-02-17	99.98
2014-02-16	N.A.
2014-02-15	N.A.
2014-02-14	99.97
2014-02-13	99.97
2014-02-12	99.96
2014-02-11	99.97
2014-02-10	99.95
2014-02-09	N.A.
2014-02-08	N.A.
2014-02-07	99.93
2014-02-06	99.92
2014-02-05	99.89
2014-02-04	99.87
2014-02-03	99.82
2014-02-02	N.A.
2014-02-01	N.A.
2014-01-31	99.85
2014-01-30	99.82
2014-01-29	99.86
2014-01-28	99.85
2014-01-27	99.84
2014-01-26	N.A.
2014-01-25	N.A.
2014-01-24	99.88
2014-01-23	99.93
2014-01-22	99.94
2014-01-21	99.95
2014-01-20	99.96
2014-01-19	N.A.
2014-01-18	N.A.
2014-01-17	99.98
2014-01-16	99.98
2014-01-15	99.99
2014-01-14	99.99
2014-01-13	99.99
2014-01-12	N.A.
2014-01-11	N.A.
2014-01-10	99.99
2014-01-09	99.99
2014-01-08	99.99
2014-01-07	99.99
2014-01-06	99.99
2014-01-05	N.A.
2014-01-04	N.A.
2014-01-03	99.99
2014-01-02	99.99
2014-01-01	99.99
2013-12-31	99.99
2013-12-30	99.98
2013-12-29	N.A.
2013-12-28	N.A.
2013-12-27	99.98
2013-12-26	99.98
2013-12-25	99.98
2013-12-24	99.98
2013-12-23	100.00
2013-12-22	N.A.
2013-12-21	N.A.
2013-12-20	99.99
2013-12-19	100.00
2013-12-18	100.01
2013-12-17	100.01
2013-12-16	100.00
2013-12-15	N.A.
2013-12-14	N.A.
2013-12-13	100.00
2013-12-12	100.00
2013-12-11	99.99
2013-12-10	100.00
2013-12-09	100.00
2013-12-08	N.A.
2013-12-07	N.A.
2013-12-06	99.99
2013-12-05	99.99
2013-12-04	100.01
2013-12-03	100.02
2013-12-02	100.02
2013-12-01	N.A.
2013-11-30	N.A.
2013-11-29	100.01
2013-11-28	100.01
2013-11-27	100.01
2013-11-26	100.02
2013-11-25	100.01
2013-11-24	N.A.
2013-11-23	N.A.
2013-11-22	100.01
2013-11-21	100.01
2013-11-20	100.02
2013-11-19	100.02
2013-11-18	100.02
2013-11-17	N.A.
2013-11-16	N.A.
2013-11-15	99.99
2013-11-14	100.00
2013-11-13	100.00
2013-11-12	100.01
2013-11-11	100.01
2013-11-10	N.A.
2013-11-09	N.A.
2013-11-08	100.02
2013-11-07	100.02
2013-11-06	100.02
2013-11-05	100.02
2013-11-04	100.02
2013-11-03	N.A.
2013-11-02	N.A.
2013-11-01	100.02
2013-10-31	100.00
2013-10-30	100.00
2013-10-29	100.00
2013-10-28	100.00
2013-10-27	N.A.
2013-10-26	N.A.
2013-10-25	100.00
2013-10-24	99.99
2013-10-23	100.00
2013-10-22	100.01
2013-10-21	100.01
2013-10-20	N.A.
2013-10-19	N.A.
2013-10-18	100.01
2013-10-17	99.99
2013-10-16	99.98
2013-10-15	99.98
2013-10-14	99.99
2013-10-13	N.A.
2013-10-12	N.A.
2013-10-11	99.99
2013-10-10	99.98
2013-10-09	99.99
2013-10-08	99.99
2013-10-07	99.99
2013-10-06	N.A.
2013-10-05	N.A.
2013-10-04	99.99
2013-10-03	99.99
2013-10-02	99.99
2013-10-01	99.99
2013-09-30	99.97
2013-09-29	N.A.
2013-09-28	N.A.
2013-09-27	99.99
2013-09-26	99.99
2013-09-25	99.99
2013-09-24	100.00
2013-09-23	100.00
2013-09-22	N.A.
2013-09-21	N.A.
2013-09-20	100.01
2013-09-19	100.00
2013-09-18	100.00
2013-09-17	99.99
2013-09-16	99.99
2013-09-15	N.A.
2013-09-14	N.A.
2013-09-13	99.99
2013-09-12	99.99
2013-09-11	99.99
2013-09-10	99.98
2013-09-09	99.98
2013-09-08	N.A.
2013-09-07	N.A.
2013-09-06	99.98
2013-09-05	99.98
2013-09-04	99.98
2013-09-03	99.98
2013-09-02	99.99
2013-09-01	N.A.
2013-08-31	N.A.
2013-08-30	99.98
2013-08-29	99.97
2013-08-28	99.97
2013-08-27	99.96
2013-08-26	99.97
2013-08-25	N.A.
2013-08-24	N.A.
2013-08-23	99.98
2013-08-22	99.97
2013-08-21	99.99
2013-08-20	99.98
2013-08-19	99.99
2013-08-18	N.A.
2013-08-17	N.A.
2013-08-16	99.99
2013-08-15	99.99
2013-08-14	99.97
2013-08-13	99.98
2013-08-12	99.97
2013-08-11	N.A.
2013-08-10	N.A.
2013-08-09	99.97
2013-08-08	99.97
2013-08-07	99.96
2013-08-06	99.96
2013-08-05	99.96
2013-08-04	N.A.
2013-08-03	N.A.
2013-08-02	99.96
2013-08-01	99.96
2013-07-31	99.97
2013-07-30	99.98
2013-07-29	99.95
2013-07-28	N.A.
2013-07-27	N.A.
2013-07-26	99.95
2013-07-25	99.95
2013-07-24	99.95
2013-07-23	99.95
2013-07-22	99.93
2013-07-21	N.A.
2013-07-20	N.A.
2013-07-19	99.94
2013-07-18	99.94
2013-07-17	99.95
2013-07-16	99.94
2013-07-15	99.93
2013-07-14	N.A.
2013-07-13	N.A.
2013-07-12	99.93
2013-07-11	99.96
2013-07-10	99.95
2013-07-09	99.96
2013-07-08	99.96
2013-07-07	N.A.
2013-07-06	N.A.
2013-07-05	99.99
2013-07-04	100.00
2013-07-03	99.99
2013-07-02	100.00
2013-07-01	99.97
2013-06-30	N.A.
2013-06-29	N.A.
2013-06-28	99.96
2013-06-27	99.94
2013-06-26	99.93
2013-06-25	99.94
2013-06-24	99.95
2013-06-23	N.A.
2013-06-22	N.A.
2013-06-21	99.94
2013-06-20	99.95
2013-06-19	99.95
2013-06-18	99.94
2013-06-17	99.92
2013-06-16	N.A.
2013-06-15	N.A.
2013-06-14	99.90
2013-06-13	99.86
2013-06-12	99.86
2013-06-11	99.86
2013-06-10	99.86
2013-06-09	N.A.
2013-06-08	N.A.
2013-06-07	99.88
2013-06-06	99.88
2013-06-05	99.90
2013-06-04	99.92
2013-06-03	99.89
2013-06-02	N.A.
2013-06-01	N.A.
2013-05-31	99.88
2013-05-30	99.87
2013-05-29	99.86
2013-05-28	99.87
2013-05-27	99.87
2013-05-26	N.A.
2013-05-25	N.A.
2013-05-24	99.88
2013-05-23	99.88
2013-05-22	99.90
2013-05-21	99.90
2013-05-20	99.88
2013-05-19	N.A.
2013-05-18	N.A.
2013-05-17	99.88
2013-05-16	99.87
2013-05-15	99.89
2013-05-14	99.89
2013-05-13	99.90
2013-05-12	N.A.
2013-05-11	N.A.
2013-05-10	99.90
2013-05-09	99.93
2013-05-08	99.92
2013-05-07	99.91
2013-05-06	99.92
2013-05-05	N.A.
2013-05-04	N.A.
2013-05-03	99.93
2013-05-02	99.93
2013-05-01	99.91
2013-04-30	99.91
2013-04-29	99.90
2013-04-28	N.A.
2013-04-27	N.A.
2013-04-26	99.87
2013-04-25	99.86
2013-04-24	99.86
2013-04-23	99.86
2013-04-22	99.86
2013-04-21	N.A.
2013-04-20	N.A.
2013-04-19	99.86
2013-04-18	99.86
2013-04-17	99.88
2013-04-16	99.88
2013-04-15	99.89
2013-04-14	N.A.
2013-04-13	N.A.
2013-04-12	99.89
2013-04-11	99.90
2013-04-10	99.88
2013-04-09	99.87
2013-04-08	99.87
2013-04-07	N.A.
2013-04-06	N.A.
2013-04-05	99.85
2013-04-04	99.87
2013-04-03	99.89
2013-04-02	99.89
2013-04-01	99.88
2013-03-31	N.A.
2013-03-30	N.A.
2013-03-29	99.87
2013-03-28	99.88
2013-03-27	99.87
2013-03-26	99.91
2013-03-25	99.89
2013-03-24	N.A.
2013-03-23	N.A.
2013-03-22	99.87
2013-03-21	99.88
2013-03-20	99.88
2013-03-19	99.89
2013-03-18	99.89
2013-03-17	N.A.
2013-03-16	N.A.
2013-03-15	99.88
2013-03-14	99.94
2013-03-13	99.93
2013-03-12	99.96
2013-03-11	99.95
2013-03-10	N.A.
2013-03-09	N.A.
2013-03-08	99.96
2013-03-07	99.96
2013-03-06	99.97
2013-03-05	99.97
2013-03-04	99.98
2013-03-03	N.A.
2013-03-02	N.A.
2013-03-01	99.98
2013-02-28	99.98
2013-02-27	99.95
2013-02-26	99.93
2013-02-25	99.97
2013-02-24	N.A.
2013-02-23	N.A.
2013-02-22	99.96
2013-02-21	99.97
2013-02-20	99.99
2013-02-19	99.99
2013-02-18	99.99
2013-02-17	N.A.
2013-02-16	N.A.
2013-02-15	99.99
2013-02-14	99.99
2013-02-13	99.97
2013-02-12	99.98
2013-02-11	99.98
2013-02-10	N.A.
2013-02-09	N.A.
2013-02-08	99.98
2013-02-07	99.98
2013-02-06	99.99
2013-02-05	99.98
2013-02-04	100.00
2013-02-03	N.A.
2013-02-02	N.A.
2013-02-01	99.95
2013-01-31	99.98
2013-01-30	99.94
2013-01-29	99.94
2013-01-28	99.95
2013-01-27	N.A.
2013-01-26	N.A.
2013-01-25	99.99
2013-01-24	100.00
2013-01-23	100.01
2013-01-22	100.00
2013-01-21	100.00
2013-01-20	N.A.
2013-01-19	N.A.
2013-01-18	100.01
2013-01-17	100.02
2013-01-16	100.02
2013-01-15	100.02
2013-01-14	100.02
2013-01-13	N.A.
2013-01-12	N.A.
2013-01-11	100.02
2013-01-10	100.03
2013-01-09	100.02
2013-01-08	100.03
2013-01-07	100.03
2013-01-06	N.A.
2013-01-05	N.A.
2013-01-04	100.03
2013-01-03	100.04
2013-01-02	100.04
2013-01-01	100.04
2012-12-31	100.04
2012-12-30	N.A.
2012-12-29	N.A.
2012-12-28	100.03
2012-12-27	100.02
2012-12-26	100.04
2012-12-25	100.04
2012-12-24	100.04
2012-12-23	N.A.
2012-12-22	N.A.
2012-12-21	100.04
2012-12-20	100.05
2012-12-19	100.05
2012-12-18	100.05
2012-12-17	100.04
2012-12-16	N.A.
2012-12-15	N.A.
2012-12-14	100.04
2012-12-13	100.05
2012-12-12	100.05
2012-12-11	100.05
2012-12-10	100.04
2012-12-09	N.A.
2012-12-08	N.A.
2012-12-07	100.04
2012-12-06	100.05
2012-12-05	100.04
2012-12-04	100.04
2012-12-03	100.04
2012-12-02	N.A.
2012-12-01	N.A.
2012-11-30	100.04
2012-11-29	100.04
2012-11-28	100.05
2012-11-27	100.04
2012-11-26	100.04
2012-11-25	N.A.
2012-11-24	N.A.
2012-11-23	100.04
2012-11-22	100.03
2012-11-21	100.03
2012-11-20	100.04
2012-11-19	100.02
2012-11-18	N.A.
2012-11-17	N.A.
2012-11-16	100.01
2012-11-15	100.02
2012-11-14	100.04
2012-11-13	100.04
2012-11-12	100.03
2012-11-11	N.A.
2012-11-10	N.A.
2012-11-09	100.03
2012-11-08	100.03
2012-11-07	100.04
2012-11-06	100.04
2012-11-05	100.04
2012-11-04	N.A.
2012-11-03	N.A.
2012-11-02	100.04
2012-11-01	100.04
2012-10-31	100.04
2012-10-30	100.04
2012-10-29	100.04
2012-10-28	N.A.
2012-10-27	N.A.
2012-10-26	100.04
2012-10-25	100.04
2012-10-24	100.04
2012-10-23	100.04
2012-10-22	100.04
2012-10-21	N.A.
2012-10-20	N.A.
2012-10-19	100.04
2012-10-18	100.04
2012-10-17	100.03
2012-10-16	100.03
2012-10-15	100.03
2012-10-14	N.A.
2012-10-13	N.A.
2012-10-12	100.03
2012-10-11	100.01
2012-10-10	100.01
2012-10-09	100.02
2012-10-08	100.01
2012-10-07	N.A.
2012-10-06	N.A.
2012-10-05	100.02
2012-10-04	99.99
2012-10-03	99.98
2012-10-02	99.98
2012-10-01	99.99
2012-09-30	N.A.
2012-09-29	N.A.
2012-09-28	99.99
2012-09-27	99.99
2012-09-26	99.99
2012-09-25	99.99
2012-09-24	100.00
2012-09-23	N.A.
2012-09-22	N.A.
2012-09-21	99.99
2012-09-20	100.00
2012-09-19	100.00
2012-09-18	100.01
2012-09-17	100.02
2012-09-16	N.A.
2012-09-15	N.A.
2012-09-14	100.02
2012-09-13	99.99
2012-09-12	99.98
2012-09-11	99.99
2012-09-10	99.98
2012-09-09	N.A.
2012-09-08	N.A.
2012-09-07	99.97
2012-09-06	99.96
2012-09-05	99.96
2012-09-04	99.96
2012-09-03	99.96
2012-09-02	N.A.
2012-09-01	N.A.
2012-08-31	99.97
2012-08-30	99.97
2012-08-29	99.97
2012-08-28	99.97
2012-08-27	99.97
2012-08-26	N.A.
2012-08-25	N.A.
2012-08-24	99.96
2012-08-23	99.96
2012-08-22	99.96
2012-08-21	99.96
2012-08-20	99.95
2012-08-19	N.A.
2012-08-18	N.A.
2012-08-17	99.95
2012-08-16	99.96
2012-08-15	99.95
2012-08-14	99.96
2012-08-13	99.96
2012-08-12	N.A.
2012-08-11	N.A.
2012-08-10	99.95
2012-08-09	99.97
2012-08-08	99.97
2012-08-07	99.98
2012-08-06	99.97
2012-08-05	N.A.
2012-08-04	N.A.
2012-08-03	99.98
2012-08-02	99.99
2012-08-01	99.98
2012-07-31	99.99
2012-07-30	99.98
2012-07-29	N.A.
2012-07-28	N.A.
2012-07-27	99.95
2012-07-26	99.93
2012-07-25	99.94
2012-07-24	99.94
2012-07-23	99.95
2012-07-22	N.A.
2012-07-21	N.A.
2012-07-20	99.96
2012-07-19	99.97
2012-07-18	99.97
2012-07-17	99.97
2012-07-16	99.95
2012-07-15	N.A.
2012-07-14	N.A.
2012-07-13	99.95
2012-07-12	99.95
2012-07-11	99.99
2012-07-10	99.99
2012-07-09	99.98
2012-07-08	N.A.
2012-07-07	N.A.
2012-07-06	99.99
2012-07-05	99.98
2012-07-04	99.98
2012-07-03	99.99
2012-07-02	99.94
2012-07-01	N.A.
2012-06-30	N.A.
2012-06-29	99.95
2012-06-28	99.93
2012-06-27	99.94
2012-06-26	99.92
2012-06-25	99.91
2012-06-24	N.A.
2012-06-23	N.A.
2012-06-22	99.91
2012-06-21	99.91
2012-06-20	99.93
2012-06-19	99.93
2012-06-18	99.93
2012-06-17	N.A.
2012-06-16	N.A.
2012-06-15	99.92
2012-06-14	99.93
2012-06-13	99.93
2012-06-12	99.94
2012-06-11	99.91
2012-06-10	N.A.
2012-06-09	N.A.
2012-06-08	99.94
2012-06-07	99.94
2012-06-06	99.94
2012-06-05	99.94
2012-06-04	99.93
2012-06-03	N.A.
2012-06-02	N.A.
2012-06-01	99.91
2012-05-31	99.89
2012-05-30	99.82
2012-05-29	99.86
2012-05-28	99.88
2012-05-27	N.A.
2012-05-26	N.A.
2012-05-25	99.87
2012-05-24	99.87
2012-05-23	99.86
2012-05-22	99.86
2012-05-21	99.86
2012-05-20	N.A.
2012-05-19	N.A.
2012-05-18	99.82
2012-05-17	99.79
2012-05-16	99.81
2012-05-15	99.81
2012-05-14	99.84
2012-05-13	N.A.
2012-05-12	N.A.
2012-05-11	99.85
2012-05-10	99.88
2012-05-09	99.87
2012-05-08	99.89
2012-05-07	99.87
2012-05-06	N.A.
2012-05-05	N.A.
2012-05-04	99.91
2012-05-03	99.93
2012-05-02	99.93
2012-05-01	99.94
2012-04-30	99.94
2012-04-29	N.A.
2012-04-28	N.A.
2012-04-27	99.92
2012-04-26	99.92
2012-04-25	99.91
2012-04-24	99.92
2012-04-23	99.90
2012-04-22	N.A.
2012-04-21	N.A.
2012-04-20	99.91
2012-04-19	99.88
2012-04-18	99.90
2012-04-17	99.93
2012-04-16	99.94
2012-04-15	N.A.
2012-04-14	N.A.
2012-04-13	99.92
2012-04-12	99.87
2012-04-11	99.86
2012-04-10	99.86
2012-04-09	99.85
2012-04-08	N.A.
2012-04-07	N.A.
2012-04-06	99.86
2012-04-05	99.86
2012-04-04	99.85
2012-04-03	99.85
2012-04-02	99.84
2012-04-01	N.A.
2012-03-31	N.A.
2012-03-30	99.84
2012-03-29	99.86
2012-03-28	99.86
2012-03-27	99.86
2012-03-26	99.80
2012-03-25	N.A.
2012-03-24	N.A.
2012-03-23	99.81
2012-03-22	99.84
2012-03-21	99.87
2012-03-20	99.87
2012-03-19	99.89
2012-03-18	N.A.
2012-03-17	N.A.
2012-03-16	99.88
2012-03-15	99.89
2012-03-14	99.90
2012-03-13	99.92
2012-03-12	99.94
2012-03-11	N.A.
2012-03-10	N.A.
2012-03-09	99.94
2012-03-08	99.97
2012-03-07	99.87
2012-03-06	99.88
2012-03-05	99.87
2012-03-04	N.A.
2012-03-03	N.A.
2012-03-02	99.93
2012-03-01	99.98
2012-02-29	99.96
2012-02-28	99.98
2012-02-27	99.97
2012-02-26	N.A.
2012-02-25	N.A.
2012-02-24	99.99
2012-02-23	99.97
2012-02-22	99.99
2012-02-21	100.00
2012-02-20	99.99
2012-02-19	N.A.
2012-02-18	N.A.
2012-02-17	99.99
2012-02-16	99.99
2012-02-15	100.00
2012-02-14	99.99
2012-02-13	99.99
2012-02-12	N.A.
2012-02-11	N.A.
2012-02-10	99.98
2012-02-09	99.98
2012-02-08	100.00
2012-02-07	100.00
2012-02-06	100.00
2012-02-05	N.A.
2012-02-04	N.A.
2012-02-03	99.99
2012-02-02	99.98
2012-02-01	99.98
2012-01-31	99.98
2012-01-30	99.97
2012-01-29	N.A.
2012-01-28	N.A.
2012-01-27	99.99
2012-01-26	99.96
2012-01-25	99.92
2012-01-24	99.91
2012-01-23	99.91
2012-01-22	N.A.
2012-01-21	N.A.
2012-01-20	99.89
2012-01-19	99.92
2012-01-18	99.91
2012-01-17	99.87
2012-01-16	99.81
2012-01-15	N.A.
2012-01-14	N.A.
2012-01-13	99.84
2012-01-12	99.83
2012-01-11	99.84
2012-01-10	99.84
2012-01-09	99.85
2012-01-08	N.A.
2012-01-07	N.A.
2012-01-06	99.86
2012-01-05	99.85
2012-01-04	99.81
2012-01-03	99.83
2012-01-02	99.82
2012-01-01	N.A.
2011-12-31	N.A.
2011-12-30	99.82
2011-12-29	99.76
2011-12-28	99.73
2011-12-27	99.70
2011-12-26	99.69
2011-12-25	N.A.
2011-12-24	N.A.
2011-12-23	99.68
2011-12-22	99.63
2011-12-21	99.66
2011-12-20	99.64
2011-12-19	99.60
2011-12-18	N.A.
2011-12-17	N.A.
2011-12-16	99.59
2011-12-15	99.65
2011-12-14	99.63
2011-12-13	99.67
2011-12-12	99.62
2011-12-11	N.A.
2011-12-10	N.A.
2011-12-09	99.63
2011-12-08	99.71
2011-12-07	99.76
2011-12-06	99.75
2011-12-05	99.78
2011-12-04	N.A.
2011-12-03	N.A.
2011-12-02	99.80
2011-12-01	99.80
2011-11-30	99.82
2011-11-29	99.53
2011-11-28	99.47
2011-11-27	N.A.
2011-11-26	N.A.
2011-11-25	99.45
2011-11-24	99.45
2011-11-23	99.48
2011-11-22	99.49
2011-11-21	99.53
2011-11-20	N.A.
2011-11-19	N.A.
2011-11-18	99.54
2011-11-17	99.56
2011-11-16	99.61
2011-11-15	99.62
2011-11-14	99.64
2011-11-13	N.A.
2011-11-12	N.A.
2011-11-11	99.69
2011-11-10	99.67
2011-11-09	99.74
2011-11-08	99.80
2011-11-07	99.81
2011-11-06	N.A.
2011-11-05	N.A.
2011-11-04	99.82
2011-11-03	99.82
2011-11-02	99.79
2011-11-01	99.77
2011-10-31	99.81
2011-10-30	N.A.
2011-10-29	N.A.
2011-10-28	99.87
2011-10-27	99.82
2011-10-26	99.74
2011-10-25	99.72
2011-10-24	99.70
2011-10-23	N.A.
2011-10-22	N.A.
2011-10-21	99.64
2011-10-20	99.67
2011-10-19	99.70
2011-10-18	99.70
2011-10-17	99.69
2011-10-16	N.A.
2011-10-15	N.A.
2011-10-14	99.69
2011-10-13	99.71
2011-10-12	99.67
2011-10-11	99.65
2011-10-10	99.65
2011-10-09	N.A.
2011-10-08	N.A.
2011-10-07	99.63
2011-10-06	99.64
2011-10-05	99.59
2011-10-04	99.58
2011-10-03	99.56
2011-10-02	N.A.
2011-10-01	N.A.
2011-09-30	99.59
2011-09-29	99.50
2011-09-28	99.49
2011-09-27	99.43
2011-09-26	99.43
2011-09-25	N.A.
2011-09-24	N.A.
2011-09-23	99.37
2011-09-22	99.39
2011-09-21	99.49
2011-09-20	99.54
2011-09-19	99.48
2011-09-18	N.A.
2011-09-17	N.A.
2011-09-16	99.51
2011-09-15	99.54
2011-09-14	99.44
2011-09-13	99.34
2011-09-12	99.38
2011-09-11	N.A.
2011-09-10	N.A.
2011-09-09	99.46
2011-09-08	99.48
2011-09-07	99.47
2011-09-06	99.47
2011-09-05	99.52
2011-09-04	N.A.
2011-09-03	N.A.
2011-09-02	99.56
2011-09-01	99.63
2011-08-31	99.58
2011-08-30	99.49
2011-08-29	99.49
2011-08-28	N.A.
2011-08-27	N.A.
2011-08-26	99.46
2011-08-25	99.47
2011-08-24	99.47
2011-08-23	99.47
2011-08-22	99.41
2011-08-21	N.A.
2011-08-20	N.A.
2011-08-19	99.45
2011-08-18	99.48
2011-08-17	99.54
2011-08-16	99.52
2011-08-15	99.54
2011-08-14	N.A.
2011-08-13	N.A.
2011-08-12	99.50
2011-08-11	99.50
2011-08-10	99.34
2011-08-09	99.29
2011-08-08	99.31
2011-08-07	N.A.
2011-08-06	N.A.
2011-08-05	99.31
2011-08-04	99.39
2011-08-03	99.41
2011-08-02	99.46
2011-08-01	99.52
2011-07-31	N.A.
2011-07-30	N.A.
2011-07-29	99.48
2011-07-28	99.50
2011-07-27	99.53
2011-07-26	99.51
2011-07-25	99.50
2011-07-24	N.A.
2011-07-23	N.A.
2011-07-22	99.52
2011-07-21	99.50
2011-07-20	99.50
2011-07-19	99.46
2011-07-18	99.45
2011-07-17	N.A.
2011-07-16	N.A.
2011-07-15	99.48
2011-07-14	99.56
2011-07-13	99.53
2011-07-12	99.47
2011-07-11	99.53
2011-07-10	N.A.
2011-07-09	N.A.
2011-07-08	99.63
2011-07-07	99.63
2011-07-06	99.63
2011-07-05	99.65
2011-07-04	99.65
2011-07-03	N.A.
2011-07-02	N.A.
2011-07-01	99.64
2011-06-30	99.64
2011-06-29	99.62
2011-06-28	99.58
2011-06-27	99.57
2011-06-26	N.A.
2011-06-25	N.A.
2011-06-24	99.54
2011-06-23	99.53
2011-06-22	99.57
2011-06-21	99.54
2011-06-20	99.51
2011-06-19	N.A.
2011-06-18	N.A.
2011-06-17	99.51
2011-06-16	99.38
2011-06-15	99.52
2011-06-14	99.60
2011-06-13	99.58
2011-06-12	N.A.
2011-06-11	N.A.
2011-06-10	99.61
2011-06-09	99.61
2011-06-08	99.63
2011-06-07	99.66
2011-06-06	99.67
2011-06-05	N.A.
2011-06-04	N.A.
2011-06-03	99.69
2011-06-02	99.68
2011-06-01	99.66
2011-05-31	99.70
2011-05-30	99.67
2011-05-29	N.A.
2011-05-28	N.A.
2011-05-27	99.65
2011-05-26	99.62
2011-05-25	99.60
2011-05-24	99.70
2011-05-23	99.68
2011-05-22	N.A.
2011-05-21	N.A.
2011-05-20	99.73
2011-05-19	99.73
2011-05-18	99.73
2011-05-17	99.74
2011-05-16	99.70
2011-05-15	N.A.
2011-05-14	N.A.
2011-05-13	99.75
2011-05-12	99.76
2011-05-11	99.76
2011-05-10	99.76
2011-05-09	99.75
2011-05-08	N.A.
2011-05-07	N.A.
2011-05-06	99.77
2011-05-05	99.76
2011-05-04	99.78
2011-05-03	99.85
2011-05-02	99.83
2011-05-01	N.A.
2011-04-30	N.A.
2011-04-29	99.84
2011-04-28	99.80
2011-04-27	99.78
2011-04-26	99.77
2011-04-25	99.76
2011-04-24	N.A.
2011-04-23	N.A.
2011-04-22	99.78
2011-04-21	99.81
2011-04-20	99.77
2011-04-19	99.70
2011-04-18	99.70
2011-04-17	N.A.
2011-04-16	N.A.
2011-04-15	99.73
2011-04-14	99.72
2011-04-13	99.71
2011-04-12	99.75
2011-04-11	99.79
2011-04-10	N.A.
2011-04-09	N.A.
2011-04-08	99.77
2011-04-07	99.79
2011-04-06	99.74
2011-04-05	99.73
2011-04-04	99.75
2011-04-03	N.A.
2011-04-02	N.A.
2011-04-01	99.68
2011-03-31	99.67
2011-03-30	99.62
2011-03-29	99.52
2011-03-28	99.42
2011-03-27	N.A.
2011-03-26	N.A.
2011-03-25	99.47
2011-03-24	99.48
2011-03-23	99.46
2011-03-22	99.46
2011-03-21	99.43
2011-03-20	N.A.
2011-03-19	N.A.
2011-03-18	99.41
2011-03-17	99.37
2011-03-16	99.42
2011-03-15	99.44
2011-03-14	99.52
2011-03-13	N.A.
2011-03-12	N.A.
2011-03-11	99.56
2011-03-10	99.55
2011-03-09	99.57
2011-03-08	99.54
2011-03-07	99.57
2011-03-06	N.A.
2011-03-05	N.A.
2011-03-04	99.54
2011-03-03	99.56
2011-03-02	99.52
2011-03-01	99.52
2011-02-28	99.56
2011-02-27	N.A.
2011-02-26	N.A.
2011-02-25	99.49
2011-02-24	99.45
2011-02-23	99.46
2011-02-22	99.48
2011-02-21	99.61
2011-02-20	N.A.
2011-02-19	N.A.
2011-02-18	99.60
2011-02-17	99.57
2011-02-16	99.54
2011-02-15	99.49
2011-02-14	99.45
2011-02-13	N.A.
2011-02-12	N.A.
2011-02-11	99.46
2011-02-10	99.53
2011-02-09	99.57
2011-02-08	99.62
2011-02-07	99.61
2011-02-06	N.A.
2011-02-05	N.A.
2011-02-04	99.58
2011-02-03	99.58
2011-02-02	99.56
2011-02-01	99.51
2011-01-31	99.44
2011-01-30	N.A.
2011-01-29	N.A.
2011-01-28	99.52
2011-01-27	99.51
2011-01-26	99.60
2011-01-25	99.54
2011-01-24	99.44
2011-01-23	N.A.
2011-01-22	N.A.
2011-01-21	99.50
2011-01-20	99.61
2011-01-19	99.67
2011-01-18	99.69
2011-01-17	99.71
2011-01-16	N.A.
2011-01-15	N.A.
2011-01-14	99.73
2011-01-13	99.74
2011-01-12	99.73
2011-01-11	99.72
2011-01-10	99.70
2011-01-09	N.A.
2011-01-08	N.A.
2011-01-07	99.74
2011-01-06	99.76
2011-01-05	99.78
2011-01-04	99.80
2011-01-03	99.78
2011-01-02	N.A.
2011-01-01	N.A.
2010-12-31	99.75
2010-12-30	99.63
2010-12-29	99.62
2010-12-28	99.65
2010-12-27	99.63
2010-12-26	N.A.
2010-12-25	N.A.
2010-12-24	99.64
2010-12-23	99.70
2010-12-22	99.68
2010-12-21	99.74
2010-12-20	99.73
2010-12-19	N.A.
2010-12-18	N.A.
2010-12-17	99.70
2010-12-16	99.70
2010-12-15	99.71
2010-12-14	99.76
2010-12-13	99.69
2010-12-12	N.A.
2010-12-11	N.A.
2010-12-10	99.74
2010-12-09	99.74
2010-12-08	99.83
2010-12-07	99.89
2010-12-06	99.90
2010-12-05	N.A.
2010-12-04	N.A.
2010-12-03	99.86
2010-12-02	99.84
2010-12-01	99.81
2010-11-30	99.84
2010-11-29	99.84
2010-11-28	N.A.
2010-11-27	N.A.
2010-11-26	99.87
2010-11-25	99.93
2010-11-24	99.93
2010-11-23	99.94
2010-11-22	99.97
2010-11-21	N.A.
2010-11-20	N.A.
2010-11-19	99.99
2010-11-18	99.98
2010-11-17	99.95
2010-11-16	99.95
2010-11-15	100.02
2010-11-14	N.A.
2010-11-13	N.A.
2010-11-12	100.03
2010-11-11	100.03
2010-11-10	100.03
2010-11-09	100.03
2010-11-08	100.04
2010-11-07	N.A.
2010-11-06	N.A.
2010-11-05	100.04
2010-11-04	100.03
2010-11-03	100.03
2010-11-02	100.03
2010-11-01	100.01
2010-10-31	N.A.
2010-10-30	N.A.
2010-10-29	100.03
2010-10-28	99.98
2010-10-27	99.94
2010-10-26	99.93
2010-10-25	99.95
2010-10-24	N.A.
2010-10-23	N.A.
2010-10-22	99.90
2010-10-21	99.86
2010-10-20	99.88
2010-10-19	99.92
2010-10-18	99.96
2010-10-17	N.A.
2010-10-16	N.A.
2010-10-15	99.95
2010-10-14	99.95
2010-10-13	99.92
2010-10-12	99.94
2010-10-11	99.94
2010-10-10	N.A.
2010-10-09	N.A.
2010-10-08	99.94
2010-10-07	99.98
2010-10-06	99.98
2010-10-05	99.97
2010-10-04	99.96
2010-10-03	N.A.
2010-10-02	N.A.
2010-10-01	99.94
2010-09-30	99.93
2010-09-29	99.93
2010-09-28	99.94
2010-09-27	99.94
2010-09-26	N.A.
2010-09-25	N.A.
2010-09-24	99.96
2010-09-23	99.91
2010-09-22	99.94
2010-09-21	99.90
2010-09-20	99.86
2010-09-19	N.A.
2010-09-18	N.A.
2010-09-17	99.84
2010-09-16	99.84
2010-09-15	99.82
2010-09-14	99.84
2010-09-13	99.83
2010-09-12	N.A.
2010-09-11	N.A.
2010-09-10	99.81
2010-09-09	99.78
2010-09-08	99.79
2010-09-07	99.82
2010-09-06	99.84
2010-09-05	N.A.
2010-09-04	N.A.
2010-09-03	99.78
2010-09-02	99.75
2010-09-01	99.71
2010-08-31	99.68
2010-08-30	99.67
2010-08-29	N.A.
2010-08-28	N.A.
2010-08-27	99.68
2010-08-26	99.71
2010-08-25	99.70
2010-08-24	99.71
2010-08-23	99.73
2010-08-22	N.A.
2010-08-21	N.A.
2010-08-20	99.73
2010-08-19	99.79
2010-08-18	99.79
2010-08-17	99.76
2010-08-16	99.74
2010-08-15	N.A.
2010-08-14	N.A.
2010-08-13	99.76
2010-08-12	99.79
2010-08-11	99.84
2010-08-10	99.86
2010-08-09	99.89
2010-08-08	N.A.
2010-08-07	N.A.
2010-08-06	99.89
2010-08-05	99.88
2010-08-04	99.87
2010-08-03	99.90
2010-08-02	99.86
2010-08-01	N.A.
2010-07-31	N.A.
2010-07-30	99.83
2010-07-29	99.83
2010-07-28	99.82
2010-07-27	99.83
2010-07-26	99.84
2010-07-25	N.A.
2010-07-24	N.A.
2010-07-23	99.81
2010-07-22	99.74
2010-07-21	99.72
2010-07-20	99.73
2010-07-19	99.73
2010-07-18	N.A.
2010-07-17	N.A.
2010-07-16	99.72
2010-07-15	99.81
2010-07-14	99.79
2010-07-13	99.75
2010-07-12	99.78
2010-07-11	N.A.
2010-07-10	N.A.
2010-07-09	99.86
2010-07-08	99.59
2010-07-07	99.54
2010-07-06	99.56
2010-07-05	99.50
2010-07-04	N.A.
2010-07-03	N.A.
2010-07-02	99.46
2010-07-01	99.47
2010-06-30	99.55
2010-06-29	99.60
2010-06-28	99.64
2010-06-27	N.A.
2010-06-26	N.A.
2010-06-25	99.69
2010-06-24	99.69
2010-06-23	99.70
2010-06-22	99.69
2010-06-21	99.77
2010-06-20	N.A.
2010-06-19	N.A.
2010-06-18	99.72
2010-06-17	99.61
2010-06-16	99.51
2010-06-15	99.52
2010-06-14	99.51
2010-06-13	N.A.
2010-06-12	N.A.
2010-06-11	99.50
2010-06-10	99.51
2010-06-09	99.36
2010-06-08	99.35
2010-06-07	99.34
2010-06-06	N.A.
2010-06-05	N.A.
2010-06-04	99.47
2010-06-03	99.51
2010-06-02	99.49
2010-06-01	99.52
2010-05-31	99.58
2010-05-30	N.A.
2010-05-29	N.A.
2010-05-28	99.56
2010-05-27	99.58
2010-05-26	99.69
2010-05-25	99.38
2010-05-24	99.38
2010-05-23	N.A.
2010-05-22	N.A.
2010-05-21	99.37
2010-05-20	99.37
2010-05-19	99.40
2010-05-18	99.44
2010-05-17	99.41
2010-05-16	N.A.
2010-05-15	N.A.
2010-05-14	99.59
2010-05-13	99.65
2010-05-12	99.62
2010-05-11	99.65
2010-05-10	99.65
2010-05-09	N.A.
2010-05-08	N.A.
2010-05-07	99.62
2010-05-06	99.76
2010-05-05	99.82
2010-05-04	99.86
2010-05-03	99.88
2010-05-02	N.A.
2010-05-01	N.A.
2010-04-30	99.86
2010-04-29	99.84
2010-04-28	99.81
2010-04-27	99.85
2010-04-26	99.87
2010-04-25	N.A.
2010-04-24	N.A.
2010-04-23	99.88
2010-04-22	99.90
2010-04-21	99.87
2010-04-20	99.86
2010-04-19	99.88
2010-04-18	N.A.
2010-04-17	N.A.
2010-04-16	99.90
2010-04-15	99.91
2010-04-14	99.89
2010-04-13	99.91
2010-04-12	99.94
2010-04-11	N.A.
2010-04-10	N.A.
2010-04-09	99.97
2010-04-08	99.92
2010-04-07	99.91
2010-04-06	99.85
2010-04-05	99.84
2010-04-04	N.A.
2010-04-03	N.A.
2010-04-02	99.82
2010-04-01	99.83
2010-03-31	99.86
2010-03-30	99.85
2010-03-29	99.87
2010-03-28	N.A.
2010-03-27	N.A.
2010-03-26	99.88
2010-03-25	99.90
2010-03-24	99.90
2010-03-23	99.89
2010-03-22	99.90
2010-03-21	N.A.
2010-03-20	N.A.
2010-03-19	99.93
2010-03-18	99.90
2010-03-17	99.90
2010-03-16	99.90
2010-03-15	99.93
2010-03-14	N.A.
2010-03-13	N.A.
2010-03-12	99.95
2010-03-11	99.93
2010-03-10	99.94
2010-03-09	99.93
2010-03-08	99.94
2010-03-07	N.A.
2010-03-06	N.A.
2010-03-05	99.88
2010-03-04	99.88
2010-03-03	99.88
2010-03-02	99.89
2010-03-01	99.86
2010-02-28	N.A.
2010-02-27	N.A.
2010-02-26	99.88
2010-02-25	99.86
2010-02-24	99.84
2010-02-23	99.89
2010-02-22	99.88
2010-02-21	N.A.
2010-02-20	N.A.
2010-02-19	99.84
2010-02-18	99.84
2010-02-17	99.82
2010-02-16	99.79
2010-02-15	99.76
2010-02-14	N.A.
2010-02-13	N.A.
2010-02-12	99.78
2010-02-11	99.79
2010-02-10	99.79
2010-02-09	99.79
2010-02-08	99.77
2010-02-07	N.A.
2010-02-06	N.A.
2010-02-05	99.78
2010-02-04	99.78
2010-02-03	99.82
2010-02-02	99.84
2010-02-01	99.81
2010-01-31	N.A.
2010-01-30	N.A.
2010-01-29	99.86
2010-01-28	99.82
2010-01-27	99.70
2010-01-26	99.71
2010-01-25	99.80
2010-01-24	N.A.
2010-01-23	N.A.
2010-01-22	99.76
2010-01-21	99.78
2010-01-20	99.80
2010-01-19	99.88
2010-01-18	99.88
2010-01-17	N.A.
2010-01-16	N.A.
2010-01-15	99.91
2010-01-14	99.94
2010-01-13	99.96
2010-01-12	99.98
2010-01-11	99.98
2010-01-10	N.A.
2010-01-09	N.A.
2010-01-08	99.97
2010-01-07	99.97
2010-01-06	99.99
2010-01-05	99.97
2010-01-04	99.97
2010-01-03	N.A.
2010-01-02	N.A.
2010-01-01	99.98
2009-12-31	99.99
2009-12-30	99.98
2009-12-29	99.98
2009-12-28	99.98
2009-12-27	N.A.
2009-12-26	N.A.
2009-12-25	99.97
2009-12-24	99.98
2009-12-23	99.99
2009-12-22	99.98
2009-12-21	99.98
2009-12-20	N.A.
2009-12-19	N.A.
2009-12-18	99.94
2009-12-17	99.97
2009-12-16	100.01
2009-12-15	100.01
2009-12-14	100.02
2009-12-13	N.A.
2009-12-12	N.A.
2009-12-11	100.04
2009-12-10	100.04
2009-12-09	100.04
2009-12-08	100.04
2009-12-07	100.04
2009-12-06	N.A.
2009-12-05	N.A.
2009-12-04	100.04
2009-12-03	100.04
2009-12-02	100.04
2009-12-01	100.04
2009-11-30	100.04
2009-11-29	N.A.
2009-11-28	N.A.
2009-11-27	100.04
2009-11-26	100.04
2009-11-25	100.04
2009-11-24	100.04
2009-11-23	100.04
2009-11-22	N.A.
2009-11-21	N.A.
2009-11-20	100.04
2009-11-19	100.04
2009-11-18	100.04
2009-11-17	100.04
2009-11-16	100.04
2009-11-15	N.A.
2009-11-14	N.A.
2009-11-13	100.04
2009-11-12	100.04
2009-11-11	100.04
2009-11-10	100.04
2009-11-09	100.04
2009-11-08	N.A.
2009-11-07	N.A.
2009-11-06	100.04
2009-11-05	100.04
2009-11-04	100.04
2009-11-03	100.04
2009-11-02	100.04
2009-11-01	N.A.
2009-10-31	N.A.
2009-10-30	100.04
2009-10-29	100.04
2009-10-28	100.04
2009-10-27	100.04
2009-10-26	100.04
2009-10-25	N.A.
2009-10-24	N.A.
2009-10-23	100.04
2009-10-22	100.05
2009-10-21	100.04
2009-10-20	100.04
2009-10-19	100.04
2009-10-18	N.A.
2009-10-17	N.A.
2009-10-16	100.04
2009-10-15	100.05
2009-10-14	100.04
2009-10-13	100.04
2009-10-12	100.05
2009-10-11	N.A.
2009-10-10	N.A.
2009-10-09	100.04
2009-10-08	100.04
2009-10-07	100.04
2009-10-06	100.04
2009-10-05	100.04
2009-10-04	N.A.
2009-10-03	N.A.
2009-10-02	100.04
2009-10-01	100.05
2009-09-30	100.05
2009-09-29	100.04
2009-09-28	100.04
2009-09-27	N.A.
2009-09-26	N.A.
2009-09-25	100.04
2009-09-24	100.04
2009-09-23	100.04
2009-09-22	100.04
2009-09-21	100.04
2009-09-20	N.A.
2009-09-19	N.A.
2009-09-18	100.04
2009-09-17	100.04
2009-09-16	100.04
2009-09-15	100.04
2009-09-14	100.04
2009-09-13	N.A.
2009-09-12	N.A.
2009-09-11	100.04
2009-09-10	100.04
2009-09-09	100.04
2009-09-08	100.05
2009-09-07	100.04
2009-09-06	N.A.
2009-09-05	N.A.
2009-09-04	100.04
2009-09-03	100.03
2009-09-02	100.03
2009-09-01	100.03
2009-08-31	100.04
2009-08-30	N.A.
2009-08-29	N.A.
2009-08-28	100.03
2009-08-27	100.02
2009-08-26	100.03
2009-08-25	100.04
2009-08-24	100.04
2009-08-23	N.A.
2009-08-22	N.A.
2009-08-21	100.03
2009-08-20	100.03
2009-08-19	100.02
2009-08-18	100.02
2009-08-17	100.03
2009-08-16	N.A.
2009-08-15	N.A.
2009-08-14	100.03
2009-08-13	100.04
2009-08-12	100.03
2009-08-11	100.03
2009-08-10	100.04
2009-08-09	N.A.
2009-08-08	N.A.
2009-08-07	100.04
2009-08-06	100.04
2009-08-05	100.04
2009-08-04	100.04
2009-08-03	100.05
2009-08-02	N.A.
2009-08-01	N.A.
2009-07-31	100.04
2009-07-30	100.04
2009-07-29	100.04
2009-07-28	100.05
2009-07-27	100.04
2009-07-26	N.A.
2009-07-25	N.A.
2009-07-24	100.04
2009-07-23	100.04
2009-07-22	100.04
2009-07-21	100.04
2009-07-20	100.04
2009-07-19	N.A.
2009-07-18	N.A.
2009-07-17	100.04
2009-07-16	100.04
2009-07-15	100.04
2009-07-14	100.04
2009-07-13	100.04
2009-07-12	N.A.
2009-07-11	N.A.
2009-07-10	100.04
2009-07-09	100.04
2009-07-08	100.04
2009-07-07	100.04
2009-07-06	100.04
2009-07-05	N.A.
2009-07-04	N.A.
2009-07-03	100.05
2009-07-02	100.04
2009-07-01	100.04
2009-06-30	100.04
2009-06-29	100.04
2009-06-28	N.A.
2009-06-27	N.A.
2009-06-26	100.04
2009-06-25	100.04
2009-06-24	100.04
2009-06-23	100.04
2009-06-22	100.04
2009-06-21	N.A.
2009-06-20	N.A.
2009-06-19	100.04
2009-06-18	100.04
2009-06-17	100.04
2009-06-16	100.04
2009-06-15	100.04
2009-06-14	N.A.
2009-06-13	N.A.
2009-06-12	100.04
2009-06-11	100.04
2009-06-10	100.02
2009-06-09	100.03
2009-06-08	100.02
2009-06-07	N.A.
2009-06-06	N.A.
2009-06-05	100.02
2009-06-04	100.02
2009-06-03	100.02
2009-06-02	100.03
2009-06-01	100.04
2009-05-31	N.A.
2009-05-30	N.A.
2009-05-29	100.02
2009-05-28	100.00
2009-05-27	100.00
2009-05-26	100.01
2009-05-25	100.03
2009-05-24	N.A.
2009-05-23	N.A.
2009-05-22	100.02
2009-05-21	100.01
2009-05-20	100.02
2009-05-19	100.02
2009-05-18	100.00
2009-05-17	N.A.
2009-05-16	N.A.
2009-05-15	100.03
2009-05-14	100.04
2009-05-13	100.04
2009-05-12	100.04
2009-05-11	100.04
2009-05-10	N.A.
2009-05-09	N.A.
2009-05-08	100.04
2009-05-07	100.04
2009-05-06	100.04
2009-05-05	100.05
2009-05-04	100.04
2009-05-03	N.A.
2009-05-02	N.A.
2009-05-01	100.04
2009-04-30	100.04
2009-04-29	100.04
2009-04-28	100.05
2009-04-27	100.04
2009-04-26	N.A.
2009-04-25	N.A.
2009-04-24	100.04
2009-04-23	100.05
2009-04-22	100.05
2009-04-21	100.04
2009-04-20	100.04
2009-04-19	N.A.
2009-04-18	N.A.
2009-04-17	100.04
2009-04-16	100.04
2009-04-15	100.04
2009-04-14	100.05
2009-04-13	100.04
2009-04-12	N.A.
2009-04-11	N.A.
2009-04-10	100.04
2009-04-09	100.04
2009-04-08	100.04
2009-04-07	100.04
2009-04-06	100.04
2009-04-05	N.A.
2009-04-04	N.A.
2009-04-03	100.04
2009-04-02	100.04
2009-04-01	100.05
2009-03-31	100.04
2009-03-30	100.04
2009-03-29	N.A.
2009-03-28	N.A.
2009-03-27	100.04
2009-03-26	100.04
2009-03-25	100.05
2009-03-24	100.04
2009-03-23	100.04
2009-03-22	N.A.
2009-03-21	N.A.
2009-03-20	100.04
2009-03-19	100.03
2009-03-18	100.01
2009-03-17	100.02
2009-03-16	100.02
2009-03-15	N.A.
2009-03-14	N.A.
2009-03-13	100.01
2009-03-12	100.00
2009-03-11	99.98
2009-03-10	99.97
2009-03-09	99.97
2009-03-08	N.A.
2009-03-07	N.A.
2009-03-06	99.97
2009-03-05	99.95
2009-03-04	99.93
2009-03-03	99.93
2009-03-02	99.95
2009-03-01	N.A.
2009-02-28	N.A.
2009-02-27	99.98
2009-02-26	99.99
2009-02-25	99.98
2009-02-24	100.01
2009-02-23	100.00
2009-02-22	N.A.
2009-02-21	N.A.
2009-02-20	100.00
2009-02-19	99.98
2009-02-18	99.97
2009-02-17	99.99
2009-02-16	100.00
2009-02-15	N.A.
2009-02-14	N.A.
2009-02-13	100.01
2009-02-12	100.02
2009-02-11	100.02
2009-02-10	100.02
2009-02-09	100.01
2009-02-08	N.A.
2009-02-07	N.A.
2009-02-06	100.01
2009-02-05	100.00
2009-02-04	100.00
2009-02-03	100.00
2009-02-02	99.99
2009-02-01	N.A.
2009-01-31	N.A.
2009-01-30	99.99
2009-01-29	99.96
2009-01-28	99.95
2009-01-27	99.94
2009-01-26	99.94
2009-01-25	N.A.
2009-01-24	N.A.
2009-01-23	99.98
2009-01-22	99.92
2009-01-21	99.92
2009-01-20	99.93
2009-01-19	99.94
2009-01-18	N.A.
2009-01-17	N.A.
2009-01-16	99.92
2009-01-15	99.91
2009-01-14	99.95
2009-01-13	99.95
2009-01-12	100.00
2009-01-11	N.A.
2009-01-10	N.A.
2009-01-09	99.94
2009-01-08	99.97
2009-01-07	100.02
2009-01-06	99.99
2009-01-05	100.01
2009-01-04	N.A.
2009-01-03	N.A.
2009-01-02	100.03
2009-01-01	100.04
2008-12-31	100.04
2008-12-30	100.04
2008-12-29	100.04
2008-12-28	N.A.
2008-12-27	N.A.
2008-12-26	100.04
2008-12-25	100.04
2008-12-24	100.04
2008-12-23	100.04
2008-12-22	100.03
2008-12-21	N.A.
2008-12-20	N.A.
2008-12-19	100.04
2008-12-18	100.05
2008-12-17	100.04
2008-12-16	100.04
2008-12-15	100.04
2008-12-14	N.A.
2008-12-13	N.A.
2008-12-12	100.04
2008-12-11	100.04
2008-12-10	100.04
2008-12-09	100.04
2008-12-08	100.03
2008-12-07	N.A.
2008-12-06	N.A.
2008-12-05	100.03
2008-12-04	100.02
2008-12-03	100.02
2008-12-02	100.03
2008-12-01	100.03
2008-11-30	N.A.
2008-11-29	N.A.
2008-11-28	100.04
2008-11-27	100.03
2008-11-26	100.00
2008-11-25	99.98
2008-11-24	100.02
2008-11-23	N.A.
2008-11-22	N.A.
2008-11-21	100.04
2008-11-20	100.04
2008-11-19	100.04
2008-11-18	100.04
2008-11-17	100.04
2008-11-16	N.A.
2008-11-15	N.A.
2008-11-14	100.05
2008-11-13	100.03
2008-11-12	100.03
2008-11-11	100.04
2008-11-10	100.05
2008-11-09	N.A.
2008-11-08	N.A.
2008-11-07	100.04
2008-11-06	100.05
2008-11-05	100.04
2008-11-04	100.04
2008-11-03	100.04
2008-11-02	N.A.
2008-11-01	N.A.
2008-10-31	100.05
2008-10-30	100.03
2008-10-29	100.03
2008-10-28	100.02
2008-10-27	99.99
2008-10-26	N.A.
2008-10-25	N.A.
2008-10-24	100.00
2008-10-23	99.99
2008-10-22	100.00
2008-10-21	100.01
2008-10-20	99.97
2008-10-19	N.A.
2008-10-18	N.A.
2008-10-17	99.97
2008-10-16	99.96
2008-10-15	99.95
2008-10-14	99.95
2008-10-13	99.93
2008-10-12	N.A.
2008-10-11	N.A.
2008-10-10	99.88
2008-10-09	99.90
2008-10-08	99.86
2008-10-07	99.77
2008-10-06	99.84
2008-10-05	N.A.
2008-10-04	N.A.
2008-10-03	99.79
2008-10-02	99.75
2008-10-01	99.81
2008-09-30	99.85
2008-09-29	99.90
2008-09-28	N.A.
2008-09-27	N.A.
2008-09-26	99.70
2008-09-25	99.68
2008-09-24	99.84
2008-09-23	99.95
2008-09-22	99.80
2008-09-21	N.A.
2008-09-20	N.A.
2008-09-19	99.69
2008-09-18	99.65
2008-09-17	99.67
2008-09-16	99.71
2008-09-15	99.53
2008-09-14	N.A.
2008-09-13	N.A.
2008-09-12	99.43
2008-09-11	99.43
2008-09-10	99.42
2008-09-09	99.39
2008-09-08	99.40
2008-09-07	N.A.
2008-09-06	N.A.
2008-09-05	99.32
2008-09-04	99.31
2008-09-03	99.29
2008-09-02	99.30
2008-09-01	99.33
2008-08-31	N.A.
2008-08-30	N.A.
2008-08-29	99.35
2008-08-28	99.32
2008-08-27	99.31
2008-08-26	99.31
2008-08-25	99.31
2008-08-24	N.A.
2008-08-23	N.A.
2008-08-22	99.33
2008-08-21	99.33
2008-08-20	99.25
2008-08-19	99.27
2008-08-18	99.25
2008-08-17	N.A.
2008-08-16	N.A.
2008-08-15	99.24
2008-08-14	99.28
2008-08-13	99.30
2008-08-12	99.29
2008-08-11	99.29
2008-08-10	N.A.
2008-08-09	N.A.
2008-08-08	99.26
2008-08-07	99.36
2008-08-06	99.35
2008-08-05	99.35
2008-08-04	99.35
2008-08-03	N.A.
2008-08-02	N.A.
2008-08-01	99.34
2008-07-31	99.38
2008-07-30	99.37
2008-07-29	99.37
2008-07-28	99.42
2008-07-27	N.A.
2008-07-26	N.A.
2008-07-25	99.41
2008-07-24	99.41
2008-07-23	99.42
2008-07-22	99.45
2008-07-21	99.44
2008-07-20	N.A.
2008-07-19	N.A.
2008-07-18	99.43
2008-07-17	99.43
2008-07-16	99.40
2008-07-15	99.45
2008-07-14	99.37
2008-07-13	N.A.
2008-07-12	N.A.
2008-07-11	99.35
2008-07-10	99.36
2008-07-09	99.38
2008-07-08	99.38
2008-07-07	99.38
2008-07-06	N.A.
2008-07-05	N.A.
2008-07-04	99.41
2008-07-03	99.43
2008-07-02	99.44
2008-07-01	99.40
2008-06-30	99.45
2008-06-29	N.A.
2008-06-28	N.A.
2008-06-27	99.36
2008-06-26	99.36
2008-06-25	99.30
2008-06-24	99.31
2008-06-23	99.30
2008-06-22	N.A.
2008-06-21	N.A.
2008-06-20	99.35
2008-06-19	99.32
2008-06-18	99.34
2008-06-17	99.29
2008-06-16	99.28
2008-06-15	N.A.
2008-06-14	N.A.
2008-06-13	99.22
2008-06-12	99.21
2008-06-11	99.27
2008-06-10	99.28
2008-06-09	99.29
2008-06-08	N.A.
2008-06-07	N.A.
2008-06-06	99.30
2008-06-05	99.32
2008-06-04	99.32
2008-06-03	99.34
2008-06-02	99.35
2008-06-01	N.A.
2008-05-31	N.A.
2008-05-30	99.35
2008-05-29	99.35
2008-05-28	99.33
2008-05-27	99.32
2008-05-26	99.36
2008-05-25	N.A.
2008-05-24	N.A.
2008-05-23	99.38
2008-05-22	99.39
2008-05-21	99.39
2008-05-20	99.40
2008-05-19	99.41
2008-05-18	N.A.
2008-05-17	N.A.
2008-05-16	99.40
2008-05-15	99.40
2008-05-14	99.41
2008-05-13	99.45
2008-05-12	99.47
2008-05-11	N.A.
2008-05-10	N.A.
2008-05-09	99.46
2008-05-08	99.47
2008-05-07	99.48
2008-05-06	99.50
2008-05-05	99.49
2008-05-04	N.A.
2008-05-03	N.A.
2008-05-02	99.47
2008-05-01	99.47
2008-04-30	99.48
2008-04-29	99.48
2008-04-28	99.53
2008-04-27	N.A.
2008-04-26	N.A.
2008-04-25	99.51
2008-04-24	99.54
2008-04-23	99.47
2008-04-22	99.49
2008-04-21	99.49
2008-04-20	N.A.
2008-04-19	N.A.
2008-04-18	99.48
2008-04-17	99.49
2008-04-16	99.48
2008-04-15	99.49
2008-04-14	99.49
2008-04-13	N.A.
2008-04-12	N.A.
2008-04-11	99.54
2008-04-10	99.56
2008-04-09	99.53
2008-04-08	99.55
2008-04-07	99.53
2008-04-06	N.A.
2008-04-05	N.A.
2008-04-04	99.52
2008-04-03	99.54
2008-04-02	99.57
2008-04-01	99.55
2008-03-31	99.62
2008-03-30	N.A.
2008-03-29	N.A.
2008-03-28	99.64
2008-03-27	99.66
2008-03-26	99.62
2008-03-25	99.69
2008-03-24	99.69
2008-03-23	N.A.
2008-03-22	N.A.
2008-03-21	99.66
2008-03-20	99.70
2008-03-19	99.72
2008-03-18	99.74
2008-03-17	99.86
2008-03-16	N.A.
2008-03-15	N.A.
2008-03-14	99.64
2008-03-13	99.60
2008-03-12	99.58
2008-03-11	99.56
2008-03-10	99.52
2008-03-09	N.A.
2008-03-08	N.A.
2008-03-07	99.60
2008-03-06	99.58
2008-03-05	99.53
2008-03-04	99.60
2008-03-03	99.60
2008-03-02	N.A.
2008-03-01	N.A.
2008-02-29	99.64
2008-02-28	99.63
2008-02-27	99.59
2008-02-26	99.49
2008-02-25	99.45
2008-02-24	N.A.
2008-02-23	N.A.
2008-02-22	99.44
2008-02-21	99.43
2008-02-20	99.40
2008-02-19	99.37
2008-02-18	99.40
2008-02-17	N.A.
2008-02-16	N.A.
2008-02-15	99.40
2008-02-14	99.40
2008-02-13	99.42
2008-02-12	99.41
2008-02-11	99.44
2008-02-10	N.A.
2008-02-09	N.A.
2008-02-08	99.39
2008-02-07	99.41
2008-02-06	99.37
2008-02-05	99.41
2008-02-04	99.40
2008-02-03	N.A.
2008-02-02	N.A.
2008-02-01	99.45
2008-01-31	99.44
2008-01-30	99.39
2008-01-29	99.34
2008-01-28	99.32
2008-01-27	N.A.
2008-01-26	N.A.
2008-01-25	99.31
2008-01-24	99.32
2008-01-23	99.30
2008-01-22	99.29
2008-01-21	99.22
2008-01-20	N.A.
2008-01-19	N.A.
2008-01-18	99.32
2008-01-17	99.32
2008-01-16	99.45
2008-01-15	99.41
2008-01-14	99.34
2008-01-13	N.A.
2008-01-12	N.A.
2008-01-11	99.32
2008-01-10	99.36
2008-01-09	99.31
2008-01-08	99.38
2008-01-07	99.38
2008-01-06	N.A.
2008-01-05	N.A.
2008-01-04	99.38
2008-01-03	99.32
2008-01-02	99.25
2008-01-01	99.40
2007-12-31	99.40
2007-12-30	N.A.
2007-12-29	N.A.
2007-12-28	99.35
2007-12-27	99.36
2007-12-26	99.31
2007-12-25	99.33
2007-12-24	99.34
2007-12-23	N.A.
2007-12-22	N.A.
2007-12-21	99.39
2007-12-20	99.38
2007-12-19	99.40
2007-12-18	99.38
2007-12-17	99.46
2007-12-16	N.A.
2007-12-15	N.A.
2007-12-14	99.43
2007-12-13	99.45
2007-12-12	99.41
2007-12-11	99.42
2007-12-10	99.45
2007-12-09	N.A.
2007-12-08	N.A.
2007-12-07	99.48
2007-12-06	99.49
2007-12-05	99.45
2007-12-04	99.54
2007-12-03	99.53
2007-12-02	N.A.
2007-12-01	N.A.
2007-11-30	99.57
2007-11-29	99.57
2007-11-28	99.58
2007-11-27	99.61
2007-11-26	99.65
2007-11-25	N.A.
2007-11-24	N.A.
2007-11-23	99.71
2007-11-22	99.65
2007-11-21	99.64
2007-11-20	99.59
2007-11-19	99.68
2007-11-18	N.A.
2007-11-17	N.A.
2007-11-16	99.60
2007-11-15	99.60
2007-11-14	99.54
2007-11-13	99.58
2007-11-12	99.47
2007-11-11	N.A.
2007-11-10	N.A.
2007-11-09	99.63
2007-11-08	99.77
2007-11-07	99.85
2007-11-06	99.84
2007-11-05	99.87
2007-11-04	N.A.
2007-11-03	N.A.
2007-11-02	99.94
2007-11-01	99.96
2007-10-31	100.04
2007-10-30	100.04
2007-10-29	100.04
2007-10-28	N.A.
2007-10-27	N.A.
2007-10-26	100.03
2007-10-25	100.04
2007-10-24	100.04
2007-10-23	100.04
2007-10-22	100.03
2007-10-21	N.A.
2007-10-20	N.A.
2007-10-19	100.04
2007-10-18	100.03
2007-10-17	100.00
2007-10-16	99.96
2007-10-15	100.00
2007-10-14	N.A.
2007-10-13	N.A.
2007-10-12	99.97
2007-10-11	99.99
2007-10-10	99.97
2007-10-09	99.91
2007-10-08	99.94
2007-10-07	N.A.
2007-10-06	N.A.
2007-10-05	99.97
2007-10-04	99.92
2007-10-03	99.91
2007-10-02	99.89
2007-10-01	99.79
2007-09-30	N.A.
2007-09-29	N.A.
2007-09-28	99.73
2007-09-27	99.93
2007-09-26	99.86
2007-09-25	99.78
2007-09-24	99.72
2007-09-23	N.A.
2007-09-22	N.A.
2007-09-21	99.61
2007-09-20	99.57
2007-09-19	99.62
2007-09-18	99.54
2007-09-17	99.55
2007-09-16	N.A.
2007-09-15	N.A.
2007-09-14	99.55
2007-09-13	99.53
2007-09-12	99.56
2007-09-11	99.56
2007-09-10	99.65
2007-09-09	N.A.
2007-09-08	N.A.
2007-09-07	99.60
2007-09-06	99.52
2007-09-05	99.50
2007-09-04	99.48
2007-09-03	99.49
2007-09-02	N.A.
2007-09-01	N.A.
2007-08-31	99.43
2007-08-30	99.44
2007-08-29	99.39
2007-08-28	99.42
2007-08-27	99.37
2007-08-26	N.A.
2007-08-25	N.A.
2007-08-24	99.41
2007-08-23	99.30
2007-08-22	99.29
2007-08-21	99.32
2007-08-20	99.19
2007-08-19	N.A.
2007-08-18	N.A.
2007-08-17	99.24
2007-08-16	99.17
2007-08-15	99.12
2007-08-14	99.11
2007-08-13	99.10
2007-08-12	N.A.
2007-08-11	N.A.
2007-08-10	99.15
2007-08-09	99.11
2007-08-08	99.06
2007-08-07	99.04
2007-08-06	99.03
2007-08-05	N.A.
2007-08-04	N.A.
2007-08-03	99.03
2007-08-02	99.05
2007-08-01	99.03
2007-07-31	99.07
2007-07-30	99.08
2007-07-29	N.A.
2007-07-28	N.A.
2007-07-27	99.09
2007-07-26	99.10
2007-07-25	99.09
2007-07-24	99.12
2007-07-23	99.13
2007-07-22	N.A.
2007-07-21	N.A.
2007-07-20	99.14
2007-07-19	99.13
2007-07-18	99.13
2007-07-17	99.15
2007-07-16	99.14
2007-07-15	N.A.
2007-07-14	N.A.
2007-07-13	99.15
2007-07-12	99.20
2007-07-11	99.19
2007-07-10	99.19
2007-07-09	99.20
2007-07-08	N.A.
2007-07-07	N.A.
2007-07-06	99.20
2007-07-05	99.17
2007-07-04	99.23
2007-07-03	99.23
2007-07-02	99.20
2007-07-01	N.A.
2007-06-30	N.A.
2007-06-29	99.18
2007-06-28	99.19
2007-06-27	99.20
2007-06-26	99.25
2007-06-25	99.24
2007-06-24	N.A.
2007-06-23	N.A.
2007-06-22	99.23
2007-06-21	99.24
2007-06-20	99.21
2007-06-19	99.17
2007-06-18	99.18
2007-06-17	N.A.
2007-06-16	N.A.
2007-06-15	99.18
2007-06-14	99.18
2007-06-13	99.19
2007-06-12	99.19
2007-06-11	99.22
2007-06-10	N.A.
2007-06-09	N.A.
2007-06-08	99.21
2007-06-07	99.21
2007-06-06	99.25
2007-06-05	99.29
2007-06-04	99.32
2007-06-03	N.A.
2007-06-02	N.A.
2007-06-01	99.28
2007-05-31	99.30
2007-05-30	99.32
2007-05-29	99.14
2007-05-28	99.15
2007-05-27	N.A.
2007-05-26	N.A.
2007-05-25	99.11
2007-05-24	99.12
2007-05-23	99.10
2007-05-22	99.10
2007-05-21	99.13
2007-05-20	N.A.
2007-05-19	N.A.
2007-05-18	99.17
2007-05-17	99.14
2007-05-16	99.17
2007-05-15	99.23
2007-05-14	99.26
2007-05-13	N.A.
2007-05-12	N.A.
2007-05-11	99.15
2007-05-10	99.13
2007-05-09	99.15
2007-05-08	99.17
2007-05-07	99.16
2007-05-06	N.A.
2007-05-05	N.A.
2007-05-04	99.14
2007-05-03	99.14
2007-05-02	99.12
2007-05-01	99.12
2007-04-30	99.12
2007-04-29	N.A.
2007-04-28	N.A.
2007-04-27	99.13
2007-04-26	99.13
2007-04-25	99.15
2007-04-24	99.19
2007-04-23	99.22
2007-04-22	N.A.
2007-04-21	N.A.
2007-04-20	99.22
2007-04-19	99.23
2007-04-18	99.27
2007-04-17	99.25
2007-04-16	99.24
2007-04-15	N.A.
2007-04-14	N.A.
2007-04-13	99.23
2007-04-12	99.22
2007-04-11	99.24
2007-04-10	99.24
2007-04-09	99.18
2007-04-08	N.A.
2007-04-07	N.A.
2007-04-06	99.18
2007-04-05	99.20
2007-04-04	99.19
2007-04-03	99.20
2007-04-02	99.22
2007-04-01	N.A.
2007-03-31	N.A.
2007-03-30	99.23
2007-03-29	99.24
2007-03-28	99.23
2007-03-27	99.23
2007-03-26	99.24
2007-03-25	N.A.
2007-03-24	N.A.
2007-03-23	99.26
2007-03-22	99.29
2007-03-21	99.27
2007-03-20	99.25
2007-03-19	99.25
2007-03-18	N.A.
2007-03-17	N.A.
2007-03-16	99.26
2007-03-15	99.25
2007-03-14	99.22
2007-03-13	99.21
2007-03-12	99.21
2007-03-11	N.A.
2007-03-10	N.A.
2007-03-09	99.22
2007-03-08	99.25
2007-03-07	99.19
2007-03-06	99.21
2007-03-05	99.22
2007-03-04	N.A.
2007-03-03	N.A.
2007-03-02	99.21
2007-03-01	99.24
2007-02-28	99.24
2007-02-27	99.22
2007-02-26	99.24
2007-02-25	N.A.
2007-02-24	N.A.
2007-02-23	99.28
2007-02-22	99.25
2007-02-21	99.23
2007-02-20	99.23
2007-02-19	99.23
2007-02-18	N.A.
2007-02-17	N.A.
2007-02-16	99.25
2007-02-15	99.30
2007-02-14	99.23
2007-02-13	99.22
2007-02-12	99.23
2007-02-11	N.A.
2007-02-10	N.A.
2007-02-09	99.23
2007-02-08	99.20
2007-02-07	99.23
2007-02-06	99.28
2007-02-05	99.28
2007-02-04	N.A.
2007-02-03	N.A.
2007-02-02	99.30
2007-02-01	99.34
2007-01-31	99.30
2007-01-30	99.29
2007-01-29	99.25
2007-01-28	N.A.
2007-01-27	N.A.
2007-01-26	99.28
2007-01-25	99.32
2007-01-24	99.35
2007-01-23	99.41
2007-01-22	99.38
2007-01-21	N.A.
2007-01-20	N.A.
2007-01-19	99.30
2007-01-18	99.27
2007-01-17	99.35
2007-01-16	99.38
2007-01-15	99.42
2007-01-14	N.A.
2007-01-13	N.A.
2007-01-12	99.41
2007-01-11	99.42
2007-01-10	99.42
2007-01-09	99.43
2007-01-08	99.46
2007-01-07	N.A.
2007-01-06	N.A.
2007-01-05	99.51
2007-01-04	99.54
2007-01-03	99.54
2007-01-02	99.65
2007-01-01	99.69
2006-12-31	N.A.
2006-12-30	N.A.
2006-12-29	99.69
2006-12-28	99.74
2006-12-27	99.70
2006-12-26	99.67
2006-12-25	99.65
2006-12-24	N.A.
2006-12-23	N.A.
2006-12-22	99.68
2006-12-21	99.70
2006-12-20	99.71
2006-12-19	99.73
2006-12-18	99.73
2006-12-17	N.A.
2006-12-16	N.A.
2006-12-15	99.77
2006-12-14	99.77
2006-12-13	99.77
2006-12-12	99.77
2006-12-11	99.73
2006-12-10	N.A.
2006-12-09	N.A.
2006-12-08	99.75
2006-12-07	99.81
2006-12-06	99.78
2006-12-05	99.78
2006-12-04	99.74
2006-12-03	N.A.
2006-12-02	N.A.
2006-12-01	99.73
2006-11-30	99.68
2006-11-29	99.71
2006-11-28	99.71
2006-11-27	99.70
2006-11-26	N.A.
2006-11-25	N.A.
2006-11-24	99.68
2006-11-23	99.63
2006-11-22	99.60
2006-11-21	99.58
2006-11-20	99.57
2006-11-19	N.A.
2006-11-18	N.A.
2006-11-17	99.57
2006-11-16	99.58
2006-11-15	99.58
2006-11-14	99.61
2006-11-13	99.61
2006-11-12	N.A.
2006-11-11	N.A.
2006-11-10	99.64
2006-11-09	99.61
2006-11-08	99.60
2006-11-07	99.60
2006-11-06	99.63
2006-11-05	N.A.
2006-11-04	N.A.
2006-11-03	99.70
2006-11-02	99.71
2006-11-01	99.70
2006-10-31	99.69
2006-10-30	99.71
2006-10-29	N.A.
2006-10-28	N.A.
2006-10-27	99.72
2006-10-26	99.65
2006-10-25	99.64
2006-10-24	99.63
2006-10-23	99.64
2006-10-22	N.A.
2006-10-21	N.A.
2006-10-20	99.62
2006-10-19	99.57
2006-10-18	99.60
2006-10-17	99.66
2006-10-16	99.62
2006-10-15	N.A.
2006-10-14	N.A.
2006-10-13	99.56
2006-10-12	99.57
2006-10-11	99.49
2006-10-10	99.49
2006-10-09	99.54
2006-10-08	N.A.
2006-10-07	N.A.
2006-10-06	99.58
2006-10-05	99.58
2006-10-04	99.51
2006-10-03	99.51
2006-10-02	99.51
2006-10-01	N.A.
2006-09-30	N.A.
2006-09-29	99.51
2006-09-28	99.55
2006-09-27	99.54
2006-09-26	99.58
2006-09-25	99.61
2006-09-24	N.A.
2006-09-23	N.A.
2006-09-22	99.60
2006-09-21	99.61
2006-09-20	99.59
2006-09-19	99.58
2006-09-18	99.59
2006-09-17	N.A.
2006-09-16	N.A.
2006-09-15	99.62
2006-09-14	99.63
2006-09-13	99.65
2006-09-12	99.67
2006-09-11	99.68
2006-09-10	N.A.
2006-09-09	N.A.
2006-09-08	99.69
2006-09-07	99.70
2006-09-06	99.69
2006-09-05	99.69
2006-09-04	99.69
2006-09-03	N.A.
2006-09-02	N.A.
2006-09-01	99.68
2006-08-31	99.70
2006-08-30	99.69
2006-08-29	99.69
2006-08-28	99.67
2006-08-27	N.A.
2006-08-26	N.A.
2006-08-25	99.67
2006-08-24	99.70
2006-08-23	99.70
2006-08-22	99.70
2006-08-21	99.72
2006-08-20	N.A.
2006-08-19	N.A.
2006-08-18	99.74
2006-08-17	99.71
2006-08-16	99.70
2006-08-15	99.67
2006-08-14	99.68
2006-08-13	N.A.
2006-08-12	N.A.
2006-08-11	99.70
2006-08-10	99.70
2006-08-09	99.70
2006-08-08	99.70
2006-08-07	99.72
2006-08-06	N.A.
2006-08-05	N.A.
2006-08-04	99.74
2006-08-03	99.75
2006-08-02	99.73
2006-08-01	99.75
2006-07-31	99.78
2006-07-30	N.A.
2006-07-29	N.A.
2006-07-28	99.81
2006-07-27	99.76
2006-07-26	99.69
2006-07-25	99.69
2006-07-24	99.69
2006-07-23	N.A.
2006-07-22	N.A.
2006-07-21	99.72
2006-07-20	99.71
2006-07-19	99.71
2006-07-18	99.73
2006-07-17	99.72
2006-07-16	N.A.
2006-07-15	N.A.
2006-07-14	99.71
2006-07-13	99.71
2006-07-12	99.71
2006-07-11	99.75
2006-07-10	99.77
2006-07-09	N.A.
2006-07-08	N.A.
2006-07-07	99.81
2006-07-06	99.78
2006-07-05	99.77
2006-07-04	99.81
2006-07-03	99.81
2006-07-02	N.A.
2006-07-01	N.A.
2006-06-30	99.84
2006-06-29	99.83
2006-06-28	99.81
2006-06-27	99.84
2006-06-26	99.81
2006-06-25	N.A.
2006-06-24	N.A.
2006-06-23	99.80
2006-06-22	99.83
2006-06-21	99.82
2006-06-20	99.83
2006-06-19	99.83
2006-06-18	N.A.
2006-06-17	N.A.
2006-06-16	99.86
2006-06-15	99.89
2006-06-14	99.89
2006-06-13	99.88
2006-06-12	99.90
2006-06-11	N.A.
2006-06-10	N.A.
2006-06-09	99.90
2006-06-08	99.89
2006-06-07	99.89
2006-06-06	99.92
2006-06-05	99.94
2006-06-04	N.A.
2006-06-03	N.A.
2006-06-02	99.95
2006-06-01	99.94
2006-05-31	99.94
2006-05-30	99.95
2006-05-29	99.96
2006-05-28	N.A.
2006-05-27	N.A.
2006-05-26	99.97
2006-05-25	99.97
2006-05-24	99.97
2006-05-23	99.98
2006-05-22	100.00
2006-05-21	N.A.
2006-05-20	N.A.
2006-05-19	99.99
2006-05-18	99.99
2006-05-17	99.99
2006-05-16	100.01
2006-05-15	100.01
2006-05-14	N.A.
2006-05-13	N.A.
2006-05-12	100.00
2006-05-11	100.01
2006-05-10	100.02
2006-05-09	100.02
2006-05-08	100.03
2006-05-07	N.A.
2006-05-06	N.A.
2006-05-05	100.01
2006-05-04	100.02
2006-05-03	100.01
2006-05-02	99.99
2006-05-01	100.00
2006-04-30	N.A.
2006-04-29	N.A.
2006-04-28	100.00
2006-04-27	99.99
2006-04-26	99.97
2006-04-25	100.00
2006-04-24	100.00
2006-04-23	N.A.
2006-04-22	N.A.
2006-04-21	99.99
2006-04-20	99.98
2006-04-19	99.99
2006-04-18	99.97
2006-04-17	99.96
2006-04-16	N.A.
2006-04-15	N.A.
2006-04-14	99.94
2006-04-13	99.95
2006-04-12	99.95
2006-04-11	99.93
2006-04-10	99.96
2006-04-09	N.A.
2006-04-08	N.A.
2006-04-07	99.97
2006-04-06	99.93
2006-04-05	99.93
2006-04-04	99.93
2006-04-03	99.92
2006-04-02	N.A.
2006-04-01	N.A.
2006-03-31	99.92
2006-03-30	99.92
2006-03-29	99.91
2006-03-28	99.93
2006-03-27	99.93
2006-03-26	N.A.
2006-03-25	N.A.
2006-03-24	99.93
2006-03-23	99.93
2006-03-22	99.91
2006-03-21	99.92
2006-03-20	99.94
2006-03-19	N.A.
2006-03-18	N.A.
2006-03-17	99.95
2006-03-16	99.94
2006-03-15	99.93
2006-03-14	99.93
2006-03-13	99.93
2006-03-12	N.A.
2006-03-11	N.A.
2006-03-10	99.89
2006-03-09	99.90
2006-03-08	99.90
2006-03-07	99.91
2006-03-06	99.93
2006-03-05	N.A.
2006-03-04	N.A.
2006-03-03	99.94
2006-03-02	99.95
2006-03-01	99.95
2006-02-28	99.94
2006-02-27	99.94
2006-02-26	N.A.
2006-02-25	N.A.
2006-02-24	99.93
2006-02-23	99.93
2006-02-22	99.90
2006-02-21	99.90
2006-02-20	99.91
2006-02-19	N.A.
2006-02-18	N.A.
2006-02-17	99.91
2006-02-16	99.91
2006-02-15	99.89
2006-02-14	99.90
2006-02-13	99.91
2006-02-12	N.A.
2006-02-11	N.A.
2006-02-10	99.92
2006-02-09	99.89
2006-02-08	99.90
2006-02-07	99.93
2006-02-06	99.94
2006-02-05	N.A.
2006-02-04	N.A.
2006-02-03	99.95
2006-02-02	99.96
2006-02-01	99.95
2006-01-31	99.95
2006-01-30	99.96
2006-01-29	N.A.
2006-01-28	N.A.
2006-01-27	99.96
2006-01-26	99.97
2006-01-25	99.95
2006-01-24	99.98
2006-01-23	99.99
2006-01-22	N.A.
2006-01-21	N.A.
2006-01-20	99.98
2006-01-19	99.99
2006-01-18	100.00
2006-01-17	99.99
2006-01-16	100.00
2006-01-15	N.A.
2006-01-14	N.A.
2006-01-13	100.03
2006-01-12	100.03
2006-01-11	100.03
2006-01-10	100.03
2006-01-09	100.02
2006-01-08	N.A.
2006-01-07	N.A.
2006-01-06	100.00
2006-01-05	99.99
2006-01-04	99.99
2006-01-03	100.00