Indicator values
Hong Kong, China
External Sector
Date	Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency)
2016-04-01	99.97
2016-03-25	99.98
2016-03-18	99.95
2016-03-11	99.87
2016-03-04	99.78
2016-02-26	99.77
2016-02-19	99.61
2016-02-12	99.50
2016-02-05	99.52
2016-01-29	99.50
2016-01-22	99.28
2016-01-15	99.75
2016-01-08	99.98
2016-01-01	100.04
2015-12-25	100.03
2015-12-18	100.03
2015-12-11	100.04
2015-12-04	100.01
2015-11-27	100.04
2015-11-20	100.04
2015-11-13	100.03
2015-11-06	100.04
2015-10-30	100.05
2015-10-23	100.04
2015-10-16	100.05
2015-10-09	100.05
2015-10-02	100.05
2015-09-25	100.04
2015-09-18	100.05
2015-09-11	100.04
2015-09-04	100.04
2015-08-28	100.03
2015-08-21	100.00
2015-08-14	99.96
2015-08-07	100.01
2015-07-31	100.02
2015-07-24	100.03
2015-07-17	100.03
2015-07-10	100.01
2015-07-03	100.02
2015-06-26	100.02
2015-06-19	100.02
2015-06-12	100.01
2015-06-05	100.00
2015-05-29	100.00
2015-05-22	100.02
2015-05-15	100.03
2015-05-08	100.01
2015-05-01	100.04
2015-04-24	100.05
2015-04-17	100.02
2015-04-10	100.03
2015-04-03	100.01
2015-03-27	99.98
2015-03-20	99.91
2015-03-13	99.85
2015-03-06	99.97
2015-02-27	99.97
2015-02-20	99.93
2015-02-13	99.99
2015-02-06	100.01
2015-01-30	100.02
2015-01-23	100.02
2015-01-16	100.01
2015-01-09	99.99
2015-01-02	99.96
2014-12-26	99.93
2014-12-19	99.99
2014-12-12	100.03
2014-12-05	100.01
2014-11-28	99.99
2014-11-21	99.97
2014-11-14	99.98
2014-11-07	100.01
2014-10-31	99.97
2014-10-24	99.96
2014-10-17	99.95
2014-10-10	99.97
2014-10-03	99.86
2014-09-26	100.00
2014-09-19	100.03
2014-09-12	100.04
2014-09-05	100.04
2014-08-29	100.04
2014-08-22	100.04
2014-08-15	100.04
2014-08-08	100.04
2014-08-01	100.05
2014-07-25	100.04
2014-07-18	100.04
2014-07-11	100.05
2014-07-04	100.05
2014-06-27	100.03
2014-06-20	100.03
2014-06-13	100.03
2014-06-06	100.01
2014-05-30	100.01
2014-05-23	100.01
2014-05-16	100.02
2014-05-09	100.02
2014-05-02	100.01
2014-04-25	100.01
2014-04-18	100.00
2014-04-11	100.00
2014-04-04	99.96
2014-03-28	99.95
2014-03-21	99.86
2014-03-14	99.86
2014-03-07	99.90
2014-02-28	99.91
2014-02-21	99.98
2014-02-14	99.97
2014-02-07	99.89
2014-01-31	99.85
2014-01-24	99.94
2014-01-17	99.99
2014-01-10	99.99
2014-01-03	99.99
2013-12-27	99.99
2013-12-20	100.00
2013-12-13	100.00
2013-12-06	100.01
2013-11-29	100.01
2013-11-22	100.02
2013-11-15	100.01
2013-11-08	100.03
2013-11-01	100.01
2013-10-25	100.01
2013-10-18	99.99
2013-10-11	99.99
2013-10-04	99.99
2013-09-27	100.00
2013-09-20	100.00
2013-09-13	99.99
2013-09-06	99.98
2013-08-30	99.97
2013-08-23	99.99
2013-08-16	99.98
2013-08-09	99.96
2013-08-02	99.97
2013-07-26	99.95
2013-07-19	99.94
2013-07-12	99.96
2013-07-05	99.99
2013-06-28	99.94
2013-06-21	99.94
2013-06-14	99.87
2013-06-07	99.90
2013-05-31	99.87
2013-05-24	99.89
2013-05-17	99.89
2013-05-10	99.92
2013-05-03	99.92
2013-04-26	99.86
2013-04-19	99.88
2013-04-12	99.88
2013-04-05	99.88
2013-03-29	99.89
2013-03-22	99.88
2013-03-15	99.93
2013-03-08	99.97
2013-03-01	99.97
2013-02-22	99.98
2013-02-15	99.98
2013-02-08	99.99
2013-02-01	99.96
2013-01-25	100.00
2013-01-18	100.02
2013-01-11	100.03
2013-01-04	100.04
2012-12-28	100.03
2012-12-21	100.05
2012-12-14	100.05
2012-12-07	100.05
2012-11-30	100.05
2012-11-23	100.04
2012-11-16	100.03
2012-11-09	100.04
2012-11-02	100.05
2012-10-26	100.04
2012-10-19	100.04
2012-10-12	100.02
2012-10-05	99.99
2012-09-28	100.00
2012-09-21	100.01
2012-09-14	100.00
2012-09-07	99.96
2012-08-31	99.97
2012-08-24	99.96
2012-08-17	99.96
2012-08-10	99.97
2012-08-03	99.98
2012-07-27	99.95
2012-07-20	99.97
2012-07-13	99.97
2012-07-06	99.98
2012-06-29	99.93
2012-06-22	99.93
2012-06-15	99.93
2012-06-08	99.94
2012-06-01	99.88
2012-05-25	99.87
2012-05-18	99.82
2012-05-11	99.87
2012-05-04	99.93
2012-04-27	99.92
2012-04-20	99.92
2012-04-13	99.87
2012-04-06	99.86
2012-03-30	99.85
2012-03-23	99.86
2012-03-16	99.91
2012-03-09	99.91
2012-03-02	99.97
2012-02-24	99.99
2012-02-17	100.00
2012-02-10	99.99
2012-02-03	99.98
2012-01-27	99.94
2012-01-20	99.88
2012-01-13	99.84
2012-01-06	99.84
2011-12-30	99.74
2011-12-23	99.65
2011-12-16	99.63
2011-12-09	99.73
2011-12-02	99.69
2011-11-25	99.48
2011-11-18	99.60
2011-11-11	99.74
2011-11-04	99.81
2011-10-28	99.77
2011-10-21	99.68
2011-10-14	99.68
2011-10-07	99.60
2011-09-30	99.49
2011-09-23	99.45
2011-09-16	99.44
2011-09-09	99.48
2011-09-02	99.55
2011-08-26	99.46
2011-08-19	99.51
2011-08-12	99.39
2011-08-05	99.42
2011-07-29	99.51
2011-07-22	99.49
2011-07-15	99.51
2011-07-08	99.64
2011-07-01	99.61
2011-06-24	99.54
2011-06-17	99.52
2011-06-10	99.64
2011-06-03	99.68
2011-05-27	99.65
2011-05-20	99.73
2011-05-13	99.76
2011-05-06	99.80
2011-04-29	99.79
2011-04-22	99.75
2011-04-15	99.74
2011-04-08	99.76
2011-04-01	99.59
2011-03-25	99.46
2011-03-18	99.43
2011-03-11	99.56
2011-03-04	99.54
2011-02-25	99.50
2011-02-18	99.53
2011-02-11	99.56
2011-02-04	99.54
2011-01-28	99.52
2011-01-21	99.64
2011-01-14	99.73
2011-01-07	99.77
2010-12-31	99.66
2010-12-24	99.70
2010-12-17	99.71
2010-12-10	99.82
2010-12-03	99.84
2010-11-26	99.93
2010-11-19	99.98
2010-11-12	100.03
2010-11-05	100.03
2010-10-29	99.97
2010-10-22	99.91
2010-10-15	99.94
2010-10-08	99.97
2010-10-01	99.94
2010-09-24	99.92
2010-09-17	99.84
2010-09-10	99.81
2010-09-03	99.72
2010-08-27	99.71
2010-08-20	99.77
2010-08-13	99.83
2010-08-06	99.88
2010-07-30	99.83
2010-07-23	99.75
2010-07-16	99.77
2010-07-09	99.61
2010-07-02	99.55
2010-06-25	99.71
2010-06-18	99.58
2010-06-11	99.42
2010-06-04	99.52
2010-05-28	99.52
2010-05-21	99.40
2010-05-14	99.63
2010-05-07	99.79
2010-04-30	99.85
2010-04-23	99.88
2010-04-16	99.91
2010-04-09	99.90
2010-04-02	99.85
2010-03-26	99.90
2010-03-19	99.91
2010-03-12	99.94
2010-03-05	99.88
2010-02-26	99.87
2010-02-19	99.81
2010-02-12	99.79
2010-02-05	99.81
2010-01-29	99.78
2010-01-22	99.82
2010-01-15	99.96
2010-01-08	99.98
2010-01-01	99.99
2009-12-25	99.98
2009-12-18	99.99
2009-12-11	100.04
2009-12-04	100.05
2009-11-27	100.05
2009-11-20	100.05
2009-11-13	100.05
2009-11-06	100.05
2009-10-30	100.04
2009-10-23	100.05
2009-10-16	100.05
2009-10-09	100.04
2009-10-02	100.05
2009-09-25	100.04
2009-09-18	100.04
2009-09-11	100.04
2009-09-04	100.04
2009-08-28	100.04
2009-08-21	100.03
2009-08-14	100.04
2009-08-07	100.04
2009-07-31	100.05
2009-07-24	100.05
2009-07-17	100.04
2009-07-10	100.04
2009-07-03	100.05
2009-06-26	100.04
2009-06-19	100.04
2009-06-12	100.03
2009-06-05	100.03
2009-05-29	100.01
2009-05-22	100.02
2009-05-15	100.04
2009-05-08	100.05
2009-05-01	100.05
2009-04-24	100.05
2009-04-17	100.05
2009-04-10	100.04
2009-04-03	100.05
2009-03-27	100.05
2009-03-20	100.03
2009-03-13	99.99
2009-03-06	99.95
2009-02-27	100.00
2009-02-20	99.99
2009-02-13	100.02
2009-02-06	100.00
2009-01-30	99.96
2009-01-23	99.94
2009-01-16	99.95
2009-01-09	99.99
2009-01-02	100.04
2008-12-26	100.04
2008-12-19	100.04
2008-12-12	100.04
2008-12-05	100.03
2008-11-28	100.02
2008-11-21	100.04
2008-11-14	100.04
2008-11-07	100.05
2008-10-31	100.03
2008-10-24	100.00
2008-10-17	99.96
2008-10-10	99.85
2008-10-03	99.82
2008-09-26	99.80
2008-09-19	99.65
2008-09-12	99.42
2008-09-05	99.31
2008-08-29	99.32
2008-08-22	99.29
2008-08-15	99.28
2008-08-08	99.34
2008-08-01	99.38
2008-07-25	99.43
2008-07-18	99.42
2008-07-11	99.37
2008-07-04	99.43
2008-06-27	99.33
2008-06-20	99.32
2008-06-13	99.26
2008-06-06	99.33
2008-05-30	99.35
2008-05-23	99.40
2008-05-16	99.43
2008-05-09	99.48
2008-05-02	99.49
2008-04-25	99.50
2008-04-18	99.49
2008-04-11	99.54
2008-04-04	99.56
2008-03-28	99.66
2008-03-21	99.74
2008-03-14	99.58
2008-03-07	99.58
2008-02-29	99.56
2008-02-22	99.41
2008-02-15	99.42
2008-02-08	99.40
2008-02-01	99.39
2008-01-25	99.29
2008-01-18	99.37
2008-01-11	99.35
2008-01-04	99.41
2007-12-28	99.34
2007-12-21	99.40
2007-12-14	99.43
2007-12-07	99.50
2007-11-30	99.60
2007-11-23	99.66
2007-11-16	99.56
2007-11-09	99.79
2007-11-02	100.01
2007-10-26	100.04
2007-10-19	100.01
2007-10-12	99.96
2007-10-05	99.90
2007-09-28	99.81
2007-09-21	99.58
2007-09-14	99.57
2007-09-07	99.52
2007-08-31	99.41
2007-08-24	99.30
2007-08-17	99.15
2007-08-10	99.08
2007-08-03	99.06
2007-07-27	99.11
2007-07-20	99.14
2007-07-13	99.19
2007-07-06	99.21
2007-06-29	99.21
2007-06-22	99.21
2007-06-15	99.19
2007-06-08	99.26
2007-06-01	99.24
2007-05-25	99.11
2007-05-18	99.20
2007-05-11	99.15
2007-05-04	99.13
2007-04-27	99.17
2007-04-20	99.25
2007-04-13	99.22
2007-04-06	99.20
2007-03-30	99.24
2007-03-23	99.26
2007-03-16	99.23
2007-03-09	99.22
2007-03-02	99.23
2007-02-23	99.25
2007-02-16	99.25
2007-02-09	99.25
2007-02-02	99.30
2007-01-26	99.35
2007-01-19	99.35
2007-01-12	99.43
2007-01-05	99.59
2006-12-29	99.69
2006-12-22	99.71
2006-12-15	99.77
2006-12-08	99.78
2006-12-01	99.71
2006-11-24	99.61
2006-11-17	99.59
2006-11-10	99.62
2006-11-03	99.70
2006-10-27	99.66
2006-10-20	99.62
2006-10-13	99.54
2006-10-06	99.54
2006-09-29	99.56
2006-09-22	99.60
2006-09-15	99.65
2006-09-08	99.70
2006-09-01	99.69
2006-08-25	99.70
2006-08-18	99.70
2006-08-11	99.70
2006-08-04	99.75
2006-07-28	99.73
2006-07-21	99.72
2006-07-14	99.73
2006-07-07	99.80
2006-06-30	99.83
2006-06-23	99.83
2006-06-16	99.89
2006-06-09	99.91
2006-06-02	99.95
2006-05-26	99.98
2006-05-19	100.00
2006-05-12	100.02
2006-05-05	100.01
2006-04-28	99.99
2006-04-21	99.98
2006-04-14	99.95
2006-04-07	99.94
2006-03-31	99.92
2006-03-24	99.93
2006-03-17	99.94
2006-03-10	99.91
2006-03-03	99.95
2006-02-24	99.92
2006-02-17	99.91
2006-02-10	99.92
2006-02-03	99.96
2006-01-27	99.97
2006-01-20	100.00
2006-01-13	100.03
2006-01-06	100.00