Indicator values
Indonesia
External Sector
Date	Exchange Rate Index (3 January 2006 = 100, $/local currency)
2016-03-31	73.15
2016-03-30	73.10
2016-03-29	72.39
2016-03-28	72.55
2016-03-27	N.A.
2016-03-26	N.A.
2016-03-25	73.19
2016-03-24	73.19
2016-03-23	73.59
2016-03-22	73.58
2016-03-21	73.84
2016-03-20	N.A.
2016-03-19	N.A.
2016-03-18	73.93
2016-03-17	74.07
2016-03-16	73.11
2016-03-15	73.61
2016-03-14	74.26
2016-03-13	N.A.
2016-03-12	N.A.
2016-03-11	74.20
2016-03-10	74.19
2016-03-09	73.80
2016-03-08	73.80
2016-03-07	74.12
2016-03-06	N.A.
2016-03-05	N.A.
2016-03-04	73.85
2016-03-03	73.27
2016-03-02	72.97
2016-03-01	72.64
2016-02-29	72.52
2016-02-28	N.A.
2016-02-27	N.A.
2016-02-26	72.38
2016-02-25	72.33
2016-02-24	72.32
2016-02-23	72.25
2016-02-22	72.16
2016-02-21	N.A.
2016-02-20	N.A.
2016-02-19	71.86
2016-02-18	71.84
2016-02-17	71.78
2016-02-16	72.39
2016-02-15	72.48
2016-02-14	N.A.
2016-02-13	N.A.
2016-02-12	71.89
2016-02-11	72.04
2016-02-10	72.05
2016-02-09	71.28
2016-02-08	71.19
2016-02-07	N.A.
2016-02-06	N.A.
2016-02-05	71.19
2016-02-04	71.12
2016-02-03	70.44
2016-02-02	70.86
2016-02-01	71.12
2016-01-31	N.A.
2016-01-30	N.A.
2016-01-29	70.41
2016-01-28	69.91
2016-01-27	69.88
2016-01-26	69.77
2016-01-25	69.92
2016-01-24	N.A.
2016-01-23	N.A.
2016-01-22	70.06
2016-01-21	69.74
2016-01-20	69.48
2016-01-19	69.88
2016-01-18	69.61
2016-01-17	N.A.
2016-01-16	N.A.
2016-01-15	69.81
2016-01-14	69.72
2016-01-13	70.12
2016-01-12	69.73
2016-01-11	69.92
2016-01-10	N.A.
2016-01-09	N.A.
2016-01-08	69.67
2016-01-07	69.64
2016-01-06	69.54
2016-01-05	69.96
2016-01-04	69.69
2016-01-03	N.A.
2016-01-02	N.A.
2016-01-01	70.35
2015-12-31	70.35
2015-12-30	70.37
2015-12-29	70.56
2015-12-28	71.06
2015-12-27	N.A.
2015-12-26	N.A.
2015-12-25	71.09
2015-12-24	71.09
2015-12-23	71.09
2015-12-22	70.93
2015-12-21	70.38
2015-12-20	N.A.
2015-12-19	N.A.
2015-12-18	69.71
2015-12-17	69.25
2015-12-16	68.93
2015-12-15	69.00
2015-12-14	68.89
2015-12-13	N.A.
2015-12-12	N.A.
2015-12-11	69.53
2015-12-10	69.58
2015-12-09	69.92
2015-12-08	69.92
2015-12-07	70.06
2015-12-06	N.A.
2015-12-05	N.A.
2015-12-04	70.11
2015-12-03	70.07
2015-12-02	70.31
2015-12-01	70.38
2015-11-30	70.08
2015-11-29	N.A.
2015-11-28	N.A.
2015-11-27	70.41
2015-11-26	70.65
2015-11-25	70.85
2015-11-24	70.76
2015-11-23	70.68
2015-11-22	N.A.
2015-11-21	N.A.
2015-11-20	71.02
2015-11-19	70.42
2015-11-18	70.28
2015-11-17	70.56
2015-11-16	70.66
2015-11-15	N.A.
2015-11-14	N.A.
2015-11-13	70.98
2015-11-12	71.30
2015-11-11	71.31
2015-11-10	71.27
2015-11-09	71.06
2015-11-08	N.A.
2015-11-07	N.A.
2015-11-06	71.52
2015-11-05	71.51
2015-11-04	71.54
2015-11-03	71.54
2015-11-02	70.98
2015-11-01	N.A.
2015-10-31	N.A.
2015-10-30	70.83
2015-10-29	71.09
2015-10-28	71.94
2015-10-27	71.20
2015-10-26	71.08
2015-10-25	N.A.
2015-10-24	N.A.
2015-10-23	71.15
2015-10-22	71.04
2015-10-21	70.72
2015-10-20	71.07
2015-10-19	71.68
2015-10-18	N.A.
2015-10-17	N.A.
2015-10-16	71.69
2015-10-15	72.08
2015-10-14	71.22
2015-10-13	71.22
2015-10-12	72.36
2015-10-11	N.A.
2015-10-10	N.A.
2015-10-09	72.24
2015-10-08	69.88
2015-10-07	70.15
2015-10-06	68.07
2015-10-05	66.92
2015-10-04	N.A.
2015-10-03	N.A.
2015-10-02	66.23
2015-10-01	66.12
2015-09-30	66.21
2015-09-29	66.06
2015-09-28	66.00
2015-09-27	N.A.
2015-09-26	N.A.
2015-09-25	66.05
2015-09-24	66.23
2015-09-23	66.23
2015-09-22	66.90
2015-09-21	67.08
2015-09-20	N.A.
2015-09-19	N.A.
2015-09-18	67.45
2015-09-17	67.09
2015-09-16	67.09
2015-09-15	67.32
2015-09-14	67.61
2015-09-13	N.A.
2015-09-12	N.A.
2015-09-11	67.69
2015-09-10	67.68
2015-09-09	68.01
2015-09-08	67.92
2015-09-07	68.09
2015-09-06	N.A.
2015-09-05	N.A.
2015-09-04	68.46
2015-09-03	68.46
2015-09-02	68.65
2015-09-01	68.80
2015-08-31	69.02
2015-08-30	N.A.
2015-08-29	N.A.
2015-08-28	69.37
2015-08-27	69.34
2015-08-26	68.68
2015-08-25	68.96
2015-08-24	69.06
2015-08-23	N.A.
2015-08-22	N.A.
2015-08-21	69.57
2015-08-20	69.92
2015-08-19	70.07
2015-08-18	70.18
2015-08-17	70.35
2015-08-16	N.A.
2015-08-15	N.A.
2015-08-14	70.35
2015-08-13	70.57
2015-08-12	70.35
2015-08-11	71.32
2015-08-10	71.59
2015-08-09	N.A.
2015-08-08	N.A.
2015-08-07	71.63
2015-08-06	71.63
2015-08-05	71.77
2015-08-04	71.93
2015-08-03	71.83
2015-08-02	N.A.
2015-08-01	N.A.
2015-07-31	71.69
2015-07-30	72.02
2015-07-29	72.08
2015-07-28	72.04
2015-07-27	72.06
2015-07-26	N.A.
2015-07-25	N.A.
2015-07-24	72.14
2015-07-23	72.27
2015-07-22	72.51
2015-07-21	72.68
2015-07-20	72.68
2015-07-19	N.A.
2015-07-18	N.A.
2015-07-17	72.68
2015-07-16	72.68
2015-07-15	72.68
2015-07-14	72.72
2015-07-13	72.92
2015-07-12	N.A.
2015-07-11	N.A.
2015-07-10	72.85
2015-07-09	72.72
2015-07-08	72.66
2015-07-07	72.78
2015-07-06	72.65
2015-07-05	N.A.
2015-07-04	N.A.
2015-07-03	72.82
2015-07-02	72.74
2015-07-01	72.80
2015-06-30	72.72
2015-06-29	72.72
2015-06-28	N.A.
2015-06-27	N.A.
2015-06-26	72.89
2015-06-25	72.78
2015-06-24	72.93
2015-06-23	73.18
2015-06-22	72.90
2015-06-21	N.A.
2015-06-20	N.A.
2015-06-19	72.76
2015-06-18	72.89
2015-06-17	72.67
2015-06-16	72.67
2015-06-15	72.79
2015-06-14	N.A.
2015-06-13	N.A.
2015-06-12	72.74
2015-06-11	72.81
2015-06-10	72.85
2015-06-09	72.89
2015-06-08	72.47
2015-06-07	N.A.
2015-06-06	N.A.
2015-06-05	72.99
2015-06-04	73.04
2015-06-03	73.32
2015-06-02	73.43
2015-06-01	73.41
2015-05-31	N.A.
2015-05-30	N.A.
2015-05-29	73.35
2015-05-28	73.36
2015-05-27	73.55
2015-05-26	73.37
2015-05-25	73.56
2015-05-24	N.A.
2015-05-23	N.A.
2015-05-22	73.72
2015-05-21	73.92
2015-05-20	73.62
2015-05-19	74.06
2015-05-18	73.83
2015-05-17	N.A.
2015-05-16	N.A.
2015-05-15	74.14
2015-05-14	74.30
2015-05-13	73.92
2015-05-12	73.52
2015-05-11	73.74
2015-05-10	N.A.
2015-05-09	N.A.
2015-05-08	73.93
2015-05-07	73.78
2015-05-06	74.42
2015-05-05	74.26
2015-05-04	74.69
2015-05-03	N.A.
2015-05-02	N.A.
2015-05-01	74.92
2015-04-30	74.83
2015-04-29	74.98
2015-04-28	74.64
2015-04-27	74.71
2015-04-26	N.A.
2015-04-25	N.A.
2015-04-24	75.07
2015-04-23	74.88
2015-04-22	75.22
2015-04-21	74.87
2015-04-20	75.23
2015-04-19	N.A.
2015-04-18	N.A.
2015-04-17	75.49
2015-04-16	75.43
2015-04-15	75.16
2015-04-14	74.71
2015-04-13	74.68
2015-04-12	N.A.
2015-04-11	N.A.
2015-04-10	75.04
2015-04-09	75.16
2015-04-08	74.86
2015-04-07	74.69
2015-04-06	74.85
2015-04-05	N.A.
2015-04-04	N.A.
2015-04-03	74.50
2015-04-02	74.60
2015-04-01	74.34
2015-03-31	74.19
2015-03-30	74.19
2015-03-29	N.A.
2015-03-28	N.A.
2015-03-27	74.24
2015-03-26	74.51
2015-03-25	74.71
2015-03-24	75.12
2015-03-23	74.49
2015-03-22	N.A.
2015-03-21	N.A.
2015-03-20	73.91
2015-03-19	74.29
2015-03-18	73.61
2015-03-17	73.60
2015-03-16	73.24
2015-03-15	N.A.
2015-03-14	N.A.
2015-03-13	73.46
2015-03-12	73.58
2015-03-11	73.53
2015-03-10	74.08
2015-03-09	74.32
2015-03-08	N.A.
2015-03-07	N.A.
2015-03-06	74.75
2015-03-05	74.67
2015-03-04	74.67
2015-03-03	74.79
2015-03-02	74.79
2015-03-01	N.A.
2015-02-28	N.A.
2015-02-27	75.01
2015-02-26	75.60
2015-02-25	75.45
2015-02-24	75.07
2015-02-23	75.57
2015-02-22	N.A.
2015-02-21	N.A.
2015-02-20	75.63
2015-02-19	75.59
2015-02-18	75.37
2015-02-17	76.01
2015-02-16	76.06
2015-02-15	N.A.
2015-02-14	N.A.
2015-02-13	75.79
2015-02-12	75.77
2015-02-11	76.24
2015-02-10	76.56
2015-02-09	76.66
2015-02-08	N.A.
2015-02-07	N.A.
2015-02-06	76.86
2015-02-05	76.77
2015-02-04	76.80
2015-02-03	76.64
2015-02-02	76.46
2015-02-01	N.A.
2015-01-31	N.A.
2015-01-30	76.55
2015-01-29	77.09
2015-01-28	77.68
2015-01-27	77.79
2015-01-26	77.56
2015-01-25	N.A.
2015-01-24	N.A.
2015-01-23	77.86
2015-01-22	77.68
2015-01-21	77.72
2015-01-20	77.13
2015-01-19	76.87
2015-01-18	N.A.
2015-01-17	N.A.
2015-01-16	77.05
2015-01-15	77.26
2015-01-14	76.90
2015-01-13	76.98
2015-01-12	76.99
2015-01-11	N.A.
2015-01-10	N.A.
2015-01-09	76.70
2015-01-08	76.53
2015-01-07	76.17
2015-01-06	76.70
2015-01-05	76.90
2015-01-04	N.A.
2015-01-03	N.A.
2015-01-02	77.32
2015-01-01	78.30
2014-12-31	78.30
2014-12-30	78.01
2014-12-29	77.97
2014-12-28	N.A.
2014-12-27	N.A.
2014-12-26	78.17
2014-12-25	77.97
2014-12-24	77.79
2014-12-23	77.83
2014-12-22	77.97
2014-12-21	N.A.
2014-12-20	N.A.
2014-12-19	77.62
2014-12-18	77.21
2014-12-17	76.58
2014-12-16	76.23
2014-12-15	76.29
2014-12-14	N.A.
2014-12-13	N.A.
2014-12-12	77.81
2014-12-11	78.54
2014-12-10	78.62
2014-12-09	78.66
2014-12-08	78.29
2014-12-07	N.A.
2014-12-06	N.A.
2014-12-05	78.87
2014-12-04	78.80
2014-12-03	78.86
2014-12-02	79.05
2014-12-01	78.98
2014-11-30	N.A.
2014-11-29	N.A.
2014-11-28	79.47
2014-11-27	79.66
2014-11-26	79.65
2014-11-25	79.74
2014-11-24	79.82
2014-11-23	N.A.
2014-11-22	N.A.
2014-11-21	79.86
2014-11-20	79.67
2014-11-19	79.89
2014-11-18	79.93
2014-11-17	79.47
2014-11-16	N.A.
2014-11-15	N.A.
2014-11-14	79.42
2014-11-13	79.48
2014-11-12	79.54
2014-11-11	79.37
2014-11-10	79.72
2014-11-09	N.A.
2014-11-08	N.A.
2014-11-07	79.65
2014-11-06	79.84
2014-11-05	79.76
2014-11-04	80.10
2014-11-03	80.11
2014-11-02	N.A.
2014-11-01	N.A.
2014-10-31	80.26
2014-10-30	79.91
2014-10-29	80.28
2014-10-28	79.71
2014-10-27	80.11
2014-10-26	N.A.
2014-10-25	N.A.
2014-10-24	80.37
2014-10-23	80.41
2014-10-22	80.74
2014-10-21	80.83
2014-10-20	80.62
2014-10-19	N.A.
2014-10-18	N.A.
2014-10-17	80.10
2014-10-16	79.12
2014-10-15	79.33
2014-10-14	79.47
2014-10-13	79.50
2014-10-12	N.A.
2014-10-11	N.A.
2014-10-10	79.37
2014-10-09	79.60
2014-10-08	79.25
2014-10-07	79.50
2014-10-06	79.43
2014-10-05	N.A.
2014-10-04	N.A.
2014-10-03	79.65
2014-10-02	79.84
2014-10-01	79.93
2014-09-30	79.59
2014-09-29	79.71
2014-09-28	N.A.
2014-09-27	N.A.
2014-09-26	80.51
2014-09-25	80.95
2014-09-24	81.14
2014-09-23	81.04
2014-09-22	81.00
2014-09-21	N.A.
2014-09-20	N.A.
2014-09-19	81.04
2014-09-18	80.95
2014-09-17	81.04
2014-09-16	81.03
2014-09-15	81.03
2014-09-14	N.A.
2014-09-13	N.A.
2014-09-12	82.05
2014-09-11	82.02
2014-09-10	82.11
2014-09-09	82.41
2014-09-08	82.72
2014-09-07	N.A.
2014-09-06	N.A.
2014-09-05	82.49
2014-09-04	82.45
2014-09-03	82.45
2014-09-02	82.57
2014-09-01	82.79
2014-08-31	N.A.
2014-08-30	N.A.
2014-08-29	82.98
2014-08-28	82.90
2014-08-27	83.03
2014-08-26	82.86
2014-08-25	82.81
2014-08-24	N.A.
2014-08-23	N.A.
2014-08-22	83.10
2014-08-21	82.96
2014-08-20	82.87
2014-08-19	83.06
2014-08-18	83.00
2014-08-17	N.A.
2014-08-16	N.A.
2014-08-15	83.06
2014-08-14	83.06
2014-08-13	82.96
2014-08-12	82.98
2014-08-11	83.06
2014-08-10	N.A.
2014-08-09	N.A.
2014-08-08	82.35
2014-08-07	82.23
2014-08-06	82.55
2014-08-05	82.92
2014-08-04	82.48
2014-08-03	N.A.
2014-08-02	N.A.
2014-08-01	82.18
2014-07-31	83.77
2014-07-30	83.78
2014-07-29	83.78
2014-07-28	83.78
2014-07-27	N.A.
2014-07-26	N.A.
2014-07-25	83.78
2014-07-24	83.84
2014-07-23	84.29
2014-07-22	83.58
2014-07-21	83.82
2014-07-20	N.A.
2014-07-19	N.A.
2014-07-18	83.51
2014-07-17	83.01
2014-07-16	82.92
2014-07-15	82.65
2014-07-14	83.15
2014-07-13	N.A.
2014-07-12	N.A.
2014-07-11	83.71
2014-07-10	83.81
2014-07-09	83.43
2014-07-08	83.43
2014-07-07	82.81
2014-07-06	N.A.
2014-07-05	N.A.
2014-07-04	81.70
2014-07-03	81.39
2014-07-02	81.42
2014-07-01	81.76
2014-06-30	81.68
2014-06-29	N.A.
2014-06-28	N.A.
2014-06-27	80.87
2014-06-26	80.17
2014-06-25	80.23
2014-06-24	80.91
2014-06-23	80.89
2014-06-22	N.A.
2014-06-21	N.A.
2014-06-20	81.02
2014-06-19	81.27
2014-06-18	80.85
2014-06-17	81.56
2014-06-16	82.07
2014-06-15	N.A.
2014-06-14	N.A.
2014-06-13	82.23
2014-06-12	82.27
2014-06-11	82.13
2014-06-10	82.10
2014-06-09	82.35
2014-06-08	N.A.
2014-06-07	N.A.
2014-06-06	81.94
2014-06-05	81.79
2014-06-04	81.58
2014-06-03	82.13
2014-06-02	82.44
2014-06-01	N.A.
2014-05-31	N.A.
2014-05-30	83.08
2014-05-29	83.38
2014-05-28	83.38
2014-05-27	83.77
2014-05-26	83.77
2014-05-25	N.A.
2014-05-24	N.A.
2014-05-23	83.51
2014-05-22	84.12
2014-05-21	84.28
2014-05-20	84.42
2014-05-19	84.95
2014-05-18	N.A.
2014-05-17	N.A.
2014-05-16	84.99
2014-05-15	84.74
2014-05-14	84.74
2014-05-13	84.07
2014-05-12	84.18
2014-05-11	N.A.
2014-05-10	N.A.
2014-05-09	84.11
2014-05-08	83.89
2014-05-07	83.78
2014-05-06	84.21
2014-05-05	84.20
2014-05-04	N.A.
2014-05-03	N.A.
2014-05-02	84.16
2014-05-01	83.90
2014-04-30	83.90
2014-04-29	83.99
2014-04-28	83.71
2014-04-27	N.A.
2014-04-26	N.A.
2014-04-25	83.87
2014-04-24	83.60
2014-04-23	83.40
2014-04-22	84.19
2014-04-21	84.75
2014-04-20	N.A.
2014-04-19	N.A.
2014-04-18	84.91
2014-04-17	84.91
2014-04-16	84.82
2014-04-15	84.88
2014-04-14	84.81
2014-04-13	N.A.
2014-04-12	N.A.
2014-04-11	84.98
2014-04-10	85.40
2014-04-09	85.92
2014-04-08	85.92
2014-04-07	85.80
2014-04-06	N.A.
2014-04-05	N.A.
2014-04-04	85.71
2014-04-03	85.66
2014-04-02	85.88
2014-04-01	85.73
2014-03-31	85.38
2014-03-30	N.A.
2014-03-29	N.A.
2014-03-28	85.38
2014-03-27	84.73
2014-03-26	84.99
2014-03-25	85.13
2014-03-24	85.24
2014-03-23	N.A.
2014-03-22	N.A.
2014-03-21	84.90
2014-03-20	84.75
2014-03-19	85.72
2014-03-18	85.62
2014-03-17	85.89
2014-03-16	N.A.
2014-03-15	N.A.
2014-03-14	85.42
2014-03-13	85.19
2014-03-12	84.88
2014-03-11	85.09
2014-03-10	85.31
2014-03-09	N.A.
2014-03-08	N.A.
2014-03-07	84.79
2014-03-06	84.48
2014-03-05	83.75
2014-03-04	83.64
2014-03-03	83.67
2014-03-02	N.A.
2014-03-01	N.A.
2014-02-28	83.55
2014-02-27	83.13
2014-02-26	83.28
2014-02-25	83.15
2014-02-24	83.27
2014-02-23	N.A.
2014-02-22	N.A.
2014-02-21	82.60
2014-02-20	82.03
2014-02-19	82.36
2014-02-18	81.87
2014-02-17	82.31
2014-02-16	N.A.
2014-02-15	N.A.
2014-02-14	81.99
2014-02-13	80.97
2014-02-12	80.24
2014-02-11	79.85
2014-02-10	79.68
2014-02-09	N.A.
2014-02-08	N.A.
2014-02-07	79.76
2014-02-06	79.55
2014-02-05	79.55
2014-02-04	79.49
2014-02-03	79.25
2014-02-02	N.A.
2014-02-01	N.A.
2014-01-31	79.42
2014-01-30	79.42
2014-01-29	79.73
2014-01-28	79.57
2014-01-27	79.26
2014-01-26	N.A.
2014-01-25	N.A.
2014-01-24	79.63
2014-01-23	79.74
2014-01-22	79.88
2014-01-21	79.94
2014-01-20	80.08
2014-01-19	N.A.
2014-01-18	N.A.
2014-01-17	80.22
2014-01-16	80.00
2014-01-15	80.26
2014-01-14	80.50
2014-01-13	80.50
2014-01-12	N.A.
2014-01-11	N.A.
2014-01-10	79.76
2014-01-09	79.55
2014-01-08	79.28
2014-01-07	79.26
2014-01-06	79.63
2014-01-05	N.A.
2014-01-04	N.A.
2014-01-03	79.64
2014-01-02	79.77
2014-01-01	79.70
2013-12-31	79.70
2013-12-30	79.44
2013-12-29	N.A.
2013-12-28	N.A.
2013-12-27	79.11
2013-12-26	79.77
2013-12-25	79.50
2013-12-24	79.50
2013-12-23	79.54
2013-12-22	N.A.
2013-12-21	N.A.
2013-12-20	79.42
2013-12-19	79.45
2013-12-18	79.72
2013-12-17	80.00
2013-12-16	80.13
2013-12-15	N.A.
2013-12-14	N.A.
2013-12-13	80.13
2013-12-12	80.68
2013-12-11	80.89
2013-12-10	81.38
2013-12-09	81.01
2013-12-08	N.A.
2013-12-07	N.A.
2013-12-06	81.08
2013-12-05	81.07
2013-12-04	80.93
2013-12-03	81.59
2013-12-02	82.41
2013-12-01	N.A.
2013-11-30	N.A.
2013-11-29	81.07
2013-11-28	80.71
2013-11-27	81.61
2013-11-26	82.45
2013-11-25	84.27
2013-11-24	N.A.
2013-11-23	N.A.
2013-11-22	82.91
2013-11-21	82.87
2013-11-20	83.19
2013-11-19	83.63
2013-11-18	83.37
2013-11-17	N.A.
2013-11-16	N.A.
2013-11-15	83.46
2013-11-14	84.02
2013-11-13	83.58
2013-11-12	83.58
2013-11-11	83.89
2013-11-10	N.A.
2013-11-09	N.A.
2013-11-08	84.99
2013-11-07	85.14
2013-11-06	85.01
2013-11-05	85.42
2013-11-04	85.42
2013-11-03	N.A.
2013-11-02	N.A.
2013-11-01	85.58
2013-10-31	86.04
2013-10-30	86.80
2013-10-29	87.36
2013-10-28	87.74
2013-10-27	N.A.
2013-10-26	N.A.
2013-10-25	88.06
2013-10-24	87.00
2013-10-23	88.97
2013-10-22	85.91
2013-10-21	89.38
2013-10-20	N.A.
2013-10-19	N.A.
2013-10-18	88.96
2013-10-17	87.19
2013-10-16	86.65
2013-10-15	88.96
2013-10-14	88.60
2013-10-13	N.A.
2013-10-12	N.A.
2013-10-11	85.35
2013-10-10	87.01
2013-10-09	86.51
2013-10-08	86.21
2013-10-07	86.24
2013-10-06	N.A.
2013-10-05	N.A.
2013-10-04	85.23
2013-10-03	84.13
2013-10-02	85.41
2013-10-01	85.39
2013-09-30	85.04
2013-09-29	N.A.
2013-09-28	N.A.
2013-09-27	85.96
2013-09-26	86.58
2013-09-25	84.44
2013-09-24	84.55
2013-09-23	84.75
2013-09-22	N.A.
2013-09-21	N.A.
2013-09-20	87.85
2013-09-19	89.43
2013-09-18	85.66
2013-09-17	86.75
2013-09-16	85.24
2013-09-15	N.A.
2013-09-14	N.A.
2013-09-13	86.36
2013-09-12	85.46
2013-09-11	85.49
2013-09-10	86.34
2013-09-09	85.21
2013-09-08	N.A.
2013-09-07	N.A.
2013-09-06	86.79
2013-09-05	83.27
2013-09-04	85.01
2013-09-03	84.75
2013-09-02	85.30
2013-09-01	N.A.
2013-08-31	N.A.
2013-08-30	86.73
2013-08-29	88.71
2013-08-28	86.11
2013-08-27	85.56
2013-08-26	89.42
2013-08-25	N.A.
2013-08-24	N.A.
2013-08-23	87.72
2013-08-22	89.20
2013-08-21	90.02
2013-08-20	90.46
2013-08-19	92.09
2013-08-18	N.A.
2013-08-17	N.A.
2013-08-16	93.00
2013-08-15	93.19
2013-08-14	94.20
2013-08-13	94.11
2013-08-12	94.24
2013-08-11	N.A.
2013-08-10	N.A.
2013-08-09	94.48
2013-08-08	94.08
2013-08-07	93.86
2013-08-06	94.30
2013-08-05	94.64
2013-08-04	N.A.
2013-08-03	N.A.
2013-08-02	93.87
2013-08-01	94.44
2013-07-31	94.57
2013-07-30	94.41
2013-07-29	94.40
2013-07-28	N.A.
2013-07-27	N.A.
2013-07-26	94.26
2013-07-25	94.17
2013-07-24	94.51
2013-07-23	95.10
2013-07-22	95.43
2013-07-21	N.A.
2013-07-20	N.A.
2013-07-19	95.76
2013-07-18	96.42
2013-07-17	96.57
2013-07-16	96.01
2013-07-15	96.29
2013-07-14	N.A.
2013-07-13	N.A.
2013-07-12	97.09
2013-07-11	97.26
2013-07-10	97.18
2013-07-09	97.17
2013-07-08	97.43
2013-07-07	N.A.
2013-07-06	N.A.
2013-07-05	97.54
2013-07-04	97.56
2013-07-03	97.22
2013-07-02	97.63
2013-07-01	97.70
2013-06-30	N.A.
2013-06-29	N.A.
2013-06-28	96.96
2013-06-27	97.90
2013-06-26	97.34
2013-06-25	97.78
2013-06-24	96.91
2013-06-23	N.A.
2013-06-22	N.A.
2013-06-21	96.89
2013-06-20	97.17
2013-06-19	96.75
2013-06-18	97.90
2013-06-17	98.10
2013-06-16	N.A.
2013-06-15	N.A.
2013-06-14	98.23
2013-06-13	98.13
2013-06-12	98.37
2013-06-11	98.70
2013-06-10	96.16
2013-06-09	N.A.
2013-06-08	N.A.
2013-06-07	98.12
2013-06-06	98.03
2013-06-05	99.03
2013-06-04	98.23
2013-06-03	98.90
2013-06-02	N.A.
2013-06-01	N.A.
2013-05-31	98.21
2013-05-30	98.90
2013-05-29	98.93
2013-05-28	98.36
2013-05-27	99.05
2013-05-26	N.A.
2013-05-25	N.A.
2013-05-24	99.24
2013-05-23	99.15
2013-05-22	99.28
2013-05-21	99.35
2013-05-20	99.41
2013-05-19	N.A.
2013-05-18	N.A.
2013-05-17	99.42
2013-05-16	99.47
2013-05-15	99.51
2013-05-14	99.42
2013-05-13	99.58
2013-05-12	N.A.
2013-05-11	N.A.
2013-05-10	99.62
2013-05-09	99.81
2013-05-08	99.72
2013-05-07	99.69
2013-05-06	99.63
2013-05-05	N.A.
2013-05-04	N.A.
2013-05-03	99.64
2013-05-02	99.61
2013-05-01	99.75
2013-04-30	99.65
2013-04-29	99.77
2013-04-28	N.A.
2013-04-27	N.A.
2013-04-26	99.77
2013-04-25	99.81
2013-04-24	99.80
2013-04-23	99.68
2013-04-22	99.84
2013-04-21	N.A.
2013-04-20	N.A.
2013-04-19	99.95
2013-04-18	99.84
2013-04-17	99.89
2013-04-16	99.83
2013-04-15	99.86
2013-04-14	N.A.
2013-04-13	N.A.
2013-04-12	99.86
2013-04-11	99.94
2013-04-10	100.08
2013-04-09	99.81
2013-04-08	99.48
2013-04-07	N.A.
2013-04-06	N.A.
2013-04-05	99.46
2013-04-04	99.50
2013-04-03	99.52
2013-04-02	99.60
2013-04-01	99.60
2013-03-31	N.A.
2013-03-30	N.A.
2013-03-29	99.64
2013-03-28	99.59
2013-03-27	99.74
2013-03-26	99.61
2013-03-25	99.63
2013-03-24	N.A.
2013-03-23	N.A.
2013-03-22	99.21
2013-03-21	99.44
2013-03-20	99.75
2013-03-19	99.79
2013-03-18	99.85
2013-03-17	N.A.
2013-03-16	N.A.
2013-03-15	99.94
2013-03-14	100.00
2013-03-13	100.11
2013-03-12	100.07
2013-03-11	100.00
2013-03-10	N.A.
2013-03-09	N.A.
2013-03-08	100.15
2013-03-07	100.05
2013-03-06	100.07
2013-03-05	100.04
2013-03-04	99.86
2013-03-03	N.A.
2013-03-02	N.A.
2013-03-01	100.19
2013-02-28	100.32
2013-02-27	100.21
2013-02-26	99.93
2013-02-25	99.97
2013-02-24	N.A.
2013-02-23	N.A.
2013-02-22	99.93
2013-02-21	99.76
2013-02-20	100.17
2013-02-19	99.91
2013-02-18	100.15
2013-02-17	N.A.
2013-02-16	N.A.
2013-02-15	100.31
2013-02-14	100.46
2013-02-13	100.67
2013-02-12	100.78
2013-02-11	100.83
2013-02-10	N.A.
2013-02-09	N.A.
2013-02-08	100.45
2013-02-07	100.24
2013-02-06	100.00
2013-02-05	100.39
2013-02-04	100.37
2013-02-03	N.A.
2013-02-02	N.A.
2013-02-01	99.72
2013-01-31	99.55
2013-01-30	100.12
2013-01-29	100.17
2013-01-28	98.66
2013-01-27	N.A.
2013-01-26	N.A.
2013-01-25	100.49
2013-01-24	99.39
2013-01-23	100.78
2013-01-22	100.83
2013-01-21	100.85
2013-01-20	N.A.
2013-01-19	N.A.
2013-01-18	98.70
2013-01-17	100.52
2013-01-16	100.33
2013-01-15	98.30
2013-01-14	100.67
2013-01-13	N.A.
2013-01-12	N.A.
2013-01-11	98.32
2013-01-10	98.31
2013-01-09	100.38
2013-01-08	98.71
2013-01-07	100.31
2013-01-06	N.A.
2013-01-05	N.A.
2013-01-04	99.10
2013-01-03	100.49
2013-01-02	100.49
2013-01-01	99.03
2012-12-31	99.05
2012-12-30	N.A.
2012-12-29	N.A.
2012-12-28	100.22
2012-12-27	99.68
2012-12-26	98.99
2012-12-25	99.04
2012-12-24	99.02
2012-12-23	N.A.
2012-12-22	N.A.
2012-12-21	99.71
2012-12-20	100.47
2012-12-19	100.09
2012-12-18	99.94
2012-12-17	100.01
2012-12-16	N.A.
2012-12-15	N.A.
2012-12-14	100.06
2012-12-13	100.11
2012-12-12	100.31
2012-12-11	100.05
2012-12-10	100.70
2012-12-09	N.A.
2012-12-08	N.A.
2012-12-07	99.92
2012-12-06	100.53
2012-12-05	100.58
2012-12-04	100.79
2012-12-03	100.89
2012-12-02	N.A.
2012-12-01	N.A.
2012-11-30	100.85
2012-11-29	100.69
2012-11-28	100.58
2012-11-27	100.63
2012-11-26	101.04
2012-11-25	N.A.
2012-11-24	N.A.
2012-11-23	100.53
2012-11-22	100.58
2012-11-21	100.48
2012-11-20	100.62
2012-11-19	100.71
2012-11-18	N.A.
2012-11-17	N.A.
2012-11-16	100.74
2012-11-15	100.74
2012-11-14	100.73
2012-11-13	100.69
2012-11-12	100.64
2012-11-11	N.A.
2012-11-10	N.A.
2012-11-09	100.69
2012-11-08	100.71
2012-11-07	100.74
2012-11-06	100.77
2012-11-05	100.70
2012-11-04	N.A.
2012-11-03	N.A.
2012-11-02	100.72
2012-11-01	100.81
2012-10-31	100.79
2012-10-30	100.80
2012-10-29	100.94
2012-10-28	N.A.
2012-10-27	N.A.
2012-10-26	100.85
2012-10-25	100.86
2012-10-24	100.74
2012-10-23	100.86
2012-10-22	100.93
2012-10-21	N.A.
2012-10-20	N.A.
2012-10-19	100.74
2012-10-18	101.05
2012-10-17	100.98
2012-10-16	101.06
2012-10-15	100.80
2012-10-14	N.A.
2012-10-13	N.A.
2012-10-12	101.20
2012-10-11	100.69
2012-10-10	101.10
2012-10-09	100.89
2012-10-08	101.00
2012-10-07	N.A.
2012-10-06	N.A.
2012-10-05	101.10
2012-10-04	101.09
2012-10-03	101.05
2012-10-02	101.14
2012-10-01	101.26
2012-09-30	N.A.
2012-09-29	N.A.
2012-09-28	101.14
2012-09-27	101.05
2012-09-26	100.79
2012-09-25	101.23
2012-09-24	101.41
2012-09-23	N.A.
2012-09-22	N.A.
2012-09-21	101.55
2012-09-20	101.32
2012-09-19	101.58
2012-09-18	102.05
2012-09-17	102.49
2012-09-16	N.A.
2012-09-15	N.A.
2012-09-14	101.89
2012-09-13	101.05
2012-09-12	101.28
2012-09-11	101.24
2012-09-10	101.26
2012-09-09	N.A.
2012-09-08	N.A.
2012-09-07	101.14
2012-09-06	101.14
2012-09-05	101.05
2012-09-04	101.17
2012-09-03	101.73
2012-09-02	N.A.
2012-09-01	N.A.
2012-08-31	101.34
2012-08-30	101.23
2012-08-29	101.24
2012-08-28	101.58
2012-08-27	101.74
2012-08-26	N.A.
2012-08-25	N.A.
2012-08-24	101.90
2012-08-23	102.17
2012-08-22	102.05
2012-08-21	102.07
2012-08-20	101.92
2012-08-19	N.A.
2012-08-18	N.A.
2012-08-17	101.90
2012-08-16	101.98
2012-08-15	101.97
2012-08-14	102.23
2012-08-13	102.17
2012-08-12	N.A.
2012-08-11	N.A.
2012-08-10	102.27
2012-08-09	102.34
2012-08-08	102.33
2012-08-07	102.41
2012-08-06	102.44
2012-08-05	N.A.
2012-08-04	N.A.
2012-08-03	102.36
2012-08-02	102.36
2012-08-01	102.44
2012-07-31	102.46
2012-07-30	102.19
2012-07-29	N.A.
2012-07-28	N.A.
2012-07-27	102.17
2012-07-26	102.07
2012-07-25	102.02
2012-07-24	102.01
2012-07-23	102.07
2012-07-22	N.A.
2012-07-21	N.A.
2012-07-20	102.56
2012-07-19	102.54
2012-07-18	102.61
2012-07-17	102.58
2012-07-16	102.22
2012-07-15	N.A.
2012-07-14	N.A.
2012-07-13	102.67
2012-07-12	102.67
2012-07-11	102.80
2012-07-10	102.83
2012-07-09	102.66
2012-07-08	N.A.
2012-07-07	N.A.
2012-07-06	103.14
2012-07-05	103.40
2012-07-04	103.56
2012-07-03	103.42
2012-07-02	103.39
2012-07-01	N.A.
2012-06-30	N.A.
2012-06-29	102.83
2012-06-28	102.17
2012-06-27	102.21
2012-06-26	102.02
2012-06-25	102.01
2012-06-24	N.A.
2012-06-23	N.A.
2012-06-22	102.17
2012-06-21	102.30
2012-06-20	102.86
2012-06-19	103.10
2012-06-18	102.65
2012-06-17	N.A.
2012-06-16	N.A.
2012-06-15	103.21
2012-06-14	102.66
2012-06-13	102.86
2012-06-12	102.66
2012-06-11	103.08
2012-06-10	N.A.
2012-06-09	N.A.
2012-06-08	103.32
2012-06-07	102.55
2012-06-06	103.98
2012-06-05	102.66
2012-06-04	102.90
2012-06-03	N.A.
2012-06-02	N.A.
2012-06-01	103.30
2012-05-31	102.32
2012-05-30	101.68
2012-05-29	102.25
2012-05-28	103.10
2012-05-27	N.A.
2012-05-26	N.A.
2012-05-25	102.60
2012-05-24	102.91
2012-05-23	103.64
2012-05-22	104.28
2012-05-21	103.70
2012-05-20	N.A.
2012-05-19	N.A.
2012-05-18	103.74
2012-05-17	104.03
2012-05-16	104.25
2012-05-15	104.59
2012-05-14	104.86
2012-05-13	N.A.
2012-05-12	N.A.
2012-05-11	105.23
2012-05-10	104.77
2012-05-09	104.76
2012-05-08	105.00
2012-05-07	105.11
2012-05-06	N.A.
2012-05-05	N.A.
2012-05-04	105.27
2012-05-03	105.08
2012-05-02	105.39
2012-05-01	105.56
2012-04-30	105.70
2012-04-29	N.A.
2012-04-28	N.A.
2012-04-27	105.56
2012-04-26	105.53
2012-04-25	105.45
2012-04-24	105.45
2012-04-23	105.58
2012-04-22	N.A.
2012-04-21	N.A.
2012-04-20	105.62
2012-04-19	105.65
2012-04-18	105.68
2012-04-17	105.73
2012-04-16	105.57
2012-04-15	N.A.
2012-04-14	N.A.
2012-04-13	105.70
2012-04-12	105.64
2012-04-11	105.75
2012-04-10	105.80
2012-04-09	106.01
2012-04-08	N.A.
2012-04-07	N.A.
2012-04-06	105.79
2012-04-05	105.83
2012-04-04	105.84
2012-04-03	106.21
2012-04-02	106.13
2012-04-01	N.A.
2012-03-31	N.A.
2012-03-30	106.06
2012-03-29	105.63
2012-03-28	106.02
2012-03-27	105.62
2012-03-26	105.39
2012-03-25	N.A.
2012-03-24	N.A.
2012-03-23	105.47
2012-03-22	105.56
2012-03-21	105.64
2012-03-20	105.90
2012-03-19	106.27
2012-03-18	N.A.
2012-03-17	N.A.
2012-03-16	106.21
2012-03-15	105.66
2012-03-14	105.75
2012-03-13	105.68
2012-03-12	105.79
2012-03-11	N.A.
2012-03-10	N.A.
2012-03-09	106.17
2012-03-08	106.19
2012-03-07	106.38
2012-03-06	105.56
2012-03-05	106.31
2012-03-04	N.A.
2012-03-03	N.A.
2012-03-02	106.73
2012-03-01	106.56
2012-02-29	107.50
2012-02-28	106.27
2012-02-27	105.79
2012-02-26	N.A.
2012-02-25	N.A.
2012-02-24	107.21
2012-02-23	107.24
2012-02-22	107.16
2012-02-21	107.18
2012-02-20	107.65
2012-02-19	N.A.
2012-02-18	N.A.
2012-02-17	107.42
2012-02-16	106.68
2012-02-15	108.28
2012-02-14	107.19
2012-02-13	107.61
2012-02-12	N.A.
2012-02-11	N.A.
2012-02-10	107.96
2012-02-09	108.31
2012-02-08	108.38
2012-02-07	108.34
2012-02-06	107.91
2012-02-05	N.A.
2012-02-04	N.A.
2012-02-03	107.98
2012-02-02	108.32
2012-02-01	107.96
2012-01-31	107.80
2012-01-30	107.90
2012-01-29	N.A.
2012-01-28	N.A.
2012-01-27	108.07
2012-01-26	108.31
2012-01-25	109.14
2012-01-24	108.14
2012-01-23	108.26
2012-01-22	N.A.
2012-01-21	N.A.
2012-01-20	108.40
2012-01-19	107.79
2012-01-18	107.21
2012-01-17	106.44
2012-01-16	106.15
2012-01-15	N.A.
2012-01-14	N.A.
2012-01-13	105.66
2012-01-12	105.78
2012-01-11	105.66
2012-01-10	105.78
2012-01-09	105.61
2012-01-08	N.A.
2012-01-07	N.A.
2012-01-06	106.62
2012-01-05	105.86
2012-01-04	106.07
2012-01-03	106.29
2012-01-02	106.83
2012-01-01	N.A.
2011-12-31	N.A.
2011-12-30	106.96
2011-12-29	106.89
2011-12-28	106.91
2011-12-27	106.89
2011-12-26	107.12
2011-12-25	N.A.
2011-12-24	N.A.
2011-12-23	106.59
2011-12-22	106.97
2011-12-21	106.93
2011-12-20	106.83
2011-12-19	106.97
2011-12-18	N.A.
2011-12-17	N.A.
2011-12-16	107.36
2011-12-15	106.70
2011-12-14	106.72
2011-12-13	106.53
2011-12-12	107.17
2011-12-11	N.A.
2011-12-10	N.A.
2011-12-09	107.18
2011-12-08	107.78
2011-12-07	107.32
2011-12-06	107.35
2011-12-05	107.32
2011-12-04	N.A.
2011-12-03	N.A.
2011-12-02	107.48
2011-12-01	107.80
2011-11-30	106.44
2011-11-29	105.92
2011-11-28	106.38
2011-11-27	N.A.
2011-11-26	N.A.
2011-11-25	107.09
2011-11-24	107.86
2011-11-23	106.48
2011-11-22	107.24
2011-11-21	107.15
2011-11-20	N.A.
2011-11-19	N.A.
2011-11-18	107.54
2011-11-17	107.78
2011-11-16	107.80
2011-11-15	107.84
2011-11-14	108.20
2011-11-13	N.A.
2011-11-12	N.A.
2011-11-11	108.17
2011-11-10	107.78
2011-11-09	109.11
2011-11-08	108.74
2011-11-07	108.32
2011-11-06	N.A.
2011-11-05	N.A.
2011-11-04	108.53
2011-11-03	108.05
2011-11-02	108.08
2011-11-01	108.44
2011-10-31	109.57
2011-10-30	N.A.
2011-10-29	N.A.
2011-10-28	110.04
2011-10-27	109.78
2011-10-26	109.32
2011-10-25	109.75
2011-10-24	109.57
2011-10-23	N.A.
2011-10-22	N.A.
2011-10-21	108.89
2011-10-20	109.26
2011-10-19	109.94
2011-10-18	109.19
2011-10-17	110.00
2011-10-16	N.A.
2011-10-15	N.A.
2011-10-14	109.65
2011-10-13	109.36
2011-10-12	108.81
2011-10-11	108.20
2011-10-10	108.38
2011-10-09	N.A.
2011-10-08	N.A.
2011-10-07	108.20
2011-10-06	108.44
2011-10-05	108.77
2011-10-04	107.73
2011-10-03	108.95
2011-10-02	N.A.
2011-10-01	N.A.
2011-09-30	109.30
2011-09-29	109.53
2011-09-28	109.11
2011-09-27	108.62
2011-09-26	106.30
2011-09-25	N.A.
2011-09-24	N.A.
2011-09-23	108.49
2011-09-22	107.49
2011-09-21	107.56
2011-09-20	109.07
2011-09-19	109.07
2011-09-18	N.A.
2011-09-17	N.A.
2011-09-16	110.19
2011-09-15	110.18
2011-09-14	109.19
2011-09-13	111.97
2011-09-12	112.62
2011-09-11	N.A.
2011-09-10	N.A.
2011-09-09	113.08
2011-09-08	113.26
2011-09-07	113.36
2011-09-06	113.34
2011-09-05	113.56
2011-09-04	N.A.
2011-09-03	N.A.
2011-09-02	113.86
2011-09-01	114.01
2011-08-31	113.66
2011-08-30	113.46
2011-08-29	113.53
2011-08-28	N.A.
2011-08-27	N.A.
2011-08-26	113.25
2011-08-25	112.86
2011-08-24	113.41
2011-08-23	113.53
2011-08-22	113.49
2011-08-21	N.A.
2011-08-20	N.A.
2011-08-19	113.34
2011-08-18	113.41
2011-08-17	113.77
2011-08-16	113.70
2011-08-15	113.53
2011-08-14	N.A.
2011-08-13	N.A.
2011-08-12	113.40
2011-08-11	113.46
2011-08-10	113.66
2011-08-09	113.33
2011-08-08	113.78
2011-08-07	N.A.
2011-08-06	N.A.
2011-08-05	113.48
2011-08-04	114.09
2011-08-03	114.27
2011-08-02	114.44
2011-08-01	114.60
2011-07-31	N.A.
2011-07-30	N.A.
2011-07-29	114.06
2011-07-28	114.20
2011-07-27	114.29
2011-07-26	114.02
2011-07-25	113.80
2011-07-24	N.A.
2011-07-23	N.A.
2011-07-22	113.80
2011-07-21	113.57
2011-07-20	113.57
2011-07-19	113.45
2011-07-18	113.33
2011-07-17	N.A.
2011-07-16	N.A.
2011-07-15	113.53
2011-07-14	113.65
2011-07-13	113.46
2011-07-12	113.08
2011-07-11	113.73
2011-07-10	N.A.
2011-07-09	N.A.
2011-07-08	113.93
2011-07-07	113.62
2011-07-06	113.53
2011-07-05	113.68
2011-07-04	113.80
2011-07-03	N.A.
2011-07-02	N.A.
2011-07-01	113.49
2011-06-30	113.07
2011-06-29	112.69
2011-06-28	112.49
2011-06-27	112.49
2011-06-26	N.A.
2011-06-25	N.A.
2011-06-24	112.80
2011-06-23	112.79
2011-06-22	112.88
2011-06-21	112.78
2011-06-20	112.56
2011-06-19	N.A.
2011-06-18	N.A.
2011-06-17	112.69
2011-06-16	112.82
2011-06-15	113.48
2011-06-14	113.66
2011-06-13	113.54
2011-06-12	N.A.
2011-06-11	N.A.
2011-06-10	113.85
2011-06-09	113.84
2011-06-08	113.92
2011-06-07	113.94
2011-06-06	113.94
2011-06-05	N.A.
2011-06-04	N.A.
2011-06-03	113.74
2011-06-02	113.54
2011-06-01	113.61
2011-05-31	113.54
2011-05-30	113.48
2011-05-29	N.A.
2011-05-28	N.A.
2011-05-27	113.25
2011-05-26	113.03
2011-05-25	112.75
2011-05-24	113.17
2011-05-23	112.88
2011-05-22	N.A.
2011-05-21	N.A.
2011-05-20	113.64
2011-05-19	113.41
2011-05-18	113.28
2011-05-17	113.08
2011-05-16	113.07
2011-05-15	N.A.
2011-05-14	N.A.
2011-05-13	113.50
2011-05-12	113.25
2011-05-11	113.70
2011-05-10	113.41
2011-05-09	113.41
2011-05-08	N.A.
2011-05-07	N.A.
2011-05-06	112.95
2011-05-05	113.16
2011-05-04	113.41
2011-05-03	113.50
2011-05-02	113.54
2011-05-01	N.A.
2011-04-30	N.A.
2011-04-29	113.28
2011-04-28	113.04
2011-04-27	112.42
2011-04-26	112.23
2011-04-25	112.49
2011-04-24	N.A.
2011-04-23	N.A.
2011-04-22	112.49
2011-04-21	112.40
2011-04-20	112.11
2011-04-19	111.65
2011-04-18	111.78
2011-04-17	N.A.
2011-04-16	N.A.
2011-04-15	111.91
2011-04-14	111.93
2011-04-13	112.04
2011-04-12	111.97
2011-04-11	112.10
2011-04-10	N.A.
2011-04-09	N.A.
2011-04-08	112.10
2011-04-07	111.91
2011-04-06	112.10
2011-04-05	112.04
2011-04-04	111.97
2011-04-03	N.A.
2011-04-02	N.A.
2011-04-01	111.55
2011-03-31	111.39
2011-03-30	111.24
2011-03-29	111.35
2011-03-28	111.26
2011-03-27	N.A.
2011-03-26	N.A.
2011-03-25	111.28
2011-03-24	111.26
2011-03-23	111.20
2011-03-22	111.29
2011-03-21	111.07
2011-03-20	N.A.
2011-03-19	N.A.
2011-03-18	110.57
2011-03-17	110.44
2011-03-16	110.49
2011-03-15	110.50
2011-03-14	110.69
2011-03-13	N.A.
2011-03-12	N.A.
2011-03-11	110.45
2011-03-10	110.44
2011-03-09	110.43
2011-03-08	110.38
2011-03-07	110.38
2011-03-06	N.A.
2011-03-05	N.A.
2011-03-04	110.33
2011-03-03	110.13
2011-03-02	110.08
2011-03-01	110.13
2011-02-28	109.96
2011-02-27	N.A.
2011-02-26	N.A.
2011-02-25	109.75
2011-02-24	109.32
2011-02-23	109.54
2011-02-22	109.25
2011-02-21	109.51
2011-02-20	N.A.
2011-02-19	N.A.
2011-02-18	109.36
2011-02-17	109.16
2011-02-16	109.09
2011-02-15	108.89
2011-02-14	108.77
2011-02-13	N.A.
2011-02-12	N.A.
2011-02-11	108.56
2011-02-10	108.59
2011-02-09	108.62
2011-02-08	108.77
2011-02-07	108.34
2011-02-06	N.A.
2011-02-05	N.A.
2011-02-04	107.86
2011-02-03	107.61
2011-02-02	107.56
2011-02-01	107.32
2011-01-31	107.19
2011-01-30	N.A.
2011-01-29	N.A.
2011-01-28	107.41
2011-01-27	107.43
2011-01-26	107.37
2011-01-25	107.31
2011-01-24	106.97
2011-01-23	N.A.
2011-01-22	N.A.
2011-01-21	107.03
2011-01-20	107.03
2011-01-19	107.09
2011-01-18	107.12
2011-01-17	107.03
2011-01-16	N.A.
2011-01-15	N.A.
2011-01-14	107.13
2011-01-13	106.97
2011-01-12	107.03
2011-01-11	106.97
2011-01-10	106.91
2011-01-09	N.A.
2011-01-08	N.A.
2011-01-07	107.50
2011-01-06	107.80
2011-01-05	107.98
2011-01-04	107.98
2011-01-03	107.92
2011-01-02	N.A.
2011-01-01	N.A.
2010-12-31	107.83
2010-12-30	107.84
2010-12-29	107.75
2010-12-28	107.46
2010-12-27	107.32
2010-12-26	N.A.
2010-12-25	N.A.
2010-12-24	107.38
2010-12-23	107.21
2010-12-22	107.25
2010-12-21	107.27
2010-12-20	107.21
2010-12-19	N.A.
2010-12-18	N.A.
2010-12-17	107.36
2010-12-16	107.32
2010-12-15	107.50
2010-12-14	107.63
2010-12-13	107.50
2010-12-12	N.A.
2010-12-11	N.A.
2010-12-10	107.56
2010-12-09	107.54
2010-12-08	107.49
2010-12-07	107.74
2010-12-06	107.65
2010-12-05	N.A.
2010-12-04	N.A.
2010-12-03	107.62
2010-12-02	107.56
2010-12-01	107.55
2010-11-30	107.29
2010-11-29	107.62
2010-11-28	N.A.
2010-11-27	N.A.
2010-11-26	107.86
2010-11-25	108.25
2010-11-24	108.22
2010-11-23	107.98
2010-11-22	108.59
2010-11-21	N.A.
2010-11-20	N.A.
2010-11-19	108.59
2010-11-18	108.46
2010-11-17	107.50
2010-11-16	108.40
2010-11-15	108.04
2010-11-14	N.A.
2010-11-13	N.A.
2010-11-12	108.65
2010-11-11	108.95
2010-11-10	109.11
2010-11-09	108.89
2010-11-08	108.89
2010-11-07	N.A.
2010-11-06	N.A.
2010-11-05	109.07
2010-11-04	108.85
2010-11-03	108.77
2010-11-02	108.68
2010-11-01	108.71
2010-10-31	N.A.
2010-10-30	N.A.
2010-10-29	108.53
2010-10-28	108.54
2010-10-27	108.50
2010-10-26	108.83
2010-10-25	108.89
2010-10-24	N.A.
2010-10-23	N.A.
2010-10-22	108.46
2010-10-21	108.65
2010-10-20	108.53
2010-10-19	108.65
2010-10-18	108.59
2010-10-17	N.A.
2010-10-16	N.A.
2010-10-15	108.76
2010-10-14	108.77
2010-10-13	108.71
2010-10-12	108.53
2010-10-11	108.65
2010-10-10	N.A.
2010-10-09	N.A.
2010-10-08	108.59
2010-10-07	108.71
2010-10-06	108.70
2010-10-05	108.46
2010-10-04	108.65
2010-10-03	N.A.
2010-10-02	N.A.
2010-10-01	108.77
2010-09-30	108.89
2010-09-29	108.56
2010-09-28	108.33
2010-09-27	108.37
2010-09-26	N.A.
2010-09-25	N.A.
2010-09-24	108.28
2010-09-23	108.25
2010-09-22	108.31
2010-09-21	108.16
2010-09-20	108.04
2010-09-19	N.A.
2010-09-18	N.A.
2010-09-17	108.10
2010-09-16	107.98
2010-09-15	107.90
2010-09-14	108.03
2010-09-13	108.59
2010-09-12	N.A.
2010-09-11	N.A.
2010-09-10	108.22
2010-09-09	108.10
2010-09-08	107.74
2010-09-07	107.55
2010-09-06	107.79
2010-09-05	N.A.
2010-09-04	N.A.
2010-09-03	107.73
2010-09-02	107.62
2010-09-01	107.66
2010-08-31	107.24
2010-08-30	107.60
2010-08-29	N.A.
2010-08-28	N.A.
2010-08-27	107.59
2010-08-26	107.87
2010-08-25	108.07
2010-08-24	108.02
2010-08-23	108.14
2010-08-22	N.A.
2010-08-21	N.A.
2010-08-20	108.10
2010-08-19	108.21
2010-08-18	108.15
2010-08-17	108.28
2010-08-16	108.02
2010-08-15	N.A.
2010-08-14	N.A.
2010-08-13	108.04
2010-08-12	107.72
2010-08-11	108.10
2010-08-10	108.34
2010-08-09	108.54
2010-08-08	N.A.
2010-08-07	N.A.
2010-08-06	108.50
2010-08-05	108.53
2010-08-04	108.40
2010-08-03	108.49
2010-08-02	108.48
2010-08-01	N.A.
2010-07-31	N.A.
2010-07-30	108.39
2010-07-29	107.93
2010-07-28	107.71
2010-07-27	107.60
2010-07-26	107.42
2010-07-25	N.A.
2010-07-24	N.A.
2010-07-23	107.30
2010-07-22	107.18
2010-07-21	107.19
2010-07-20	107.24
2010-07-19	107.02
2010-07-18	N.A.
2010-07-17	N.A.
2010-07-16	107.28
2010-07-15	107.23
2010-07-14	107.19
2010-07-13	107.21
2010-07-12	107.13
2010-07-11	N.A.
2010-07-10	N.A.
2010-07-09	107.21
2010-07-08	107.00
2010-07-07	106.95
2010-07-06	107.06
2010-07-05	107.06
2010-07-04	N.A.
2010-07-03	N.A.
2010-07-02	107.05
2010-07-01	106.93
2010-06-30	106.90
2010-06-29	107.02
2010-06-28	107.43
2010-06-27	N.A.
2010-06-26	N.A.
2010-06-25	107.06
2010-06-24	107.05
2010-06-23	107.36
2010-06-22	107.55
2010-06-21	107.60
2010-06-20	N.A.
2010-06-19	N.A.
2010-06-18	106.56
2010-06-17	105.92
2010-06-16	106.01
2010-06-15	105.72
2010-06-14	105.79
2010-06-13	N.A.
2010-06-12	N.A.
2010-06-11	105.43
2010-06-10	104.94
2010-06-09	104.83
2010-06-08	104.80
2010-06-07	104.63
2010-06-06	N.A.
2010-06-05	N.A.
2010-06-04	105.55
2010-06-03	105.52
2010-06-02	104.86
2010-06-01	104.86
2010-05-31	105.72
2010-05-30	N.A.
2010-05-29	N.A.
2010-05-28	105.32
2010-05-27	104.66
2010-05-26	104.08
2010-05-25	103.43
2010-05-24	104.65
2010-05-23	N.A.
2010-05-22	N.A.
2010-05-21	104.51
2010-05-20	104.70
2010-05-19	105.65
2010-05-18	106.43
2010-05-17	106.09
2010-05-16	N.A.
2010-05-15	N.A.
2010-05-14	106.59
2010-05-13	106.70
2010-05-12	106.64
2010-05-11	106.44
2010-05-10	106.89
2010-05-09	N.A.
2010-05-08	N.A.
2010-05-07	105.25
2010-05-06	105.57
2010-05-05	106.68
2010-05-04	107.48
2010-05-03	107.42
2010-05-02	N.A.
2010-05-01	N.A.
2010-04-30	107.66
2010-04-29	107.56
2010-04-28	107.29
2010-04-27	107.62
2010-04-26	107.68
2010-04-25	N.A.
2010-04-24	N.A.
2010-04-23	107.63
2010-04-22	107.61
2010-04-21	107.57
2010-04-20	107.56
2010-04-19	107.30
2010-04-18	N.A.
2010-04-17	N.A.
2010-04-16	107.68
2010-04-15	107.68
2010-04-14	107.62
2010-04-13	107.44
2010-04-12	107.54
2010-04-11	N.A.
2010-04-10	N.A.
2010-04-09	107.40
2010-04-08	106.96
2010-04-07	107.12
2010-04-06	107.18
2010-04-05	107.04
2010-04-04	N.A.
2010-04-03	N.A.
2010-04-02	107.12
2010-04-01	106.85
2010-03-31	106.59
2010-03-30	106.70
2010-03-29	106.71
2010-03-28	N.A.
2010-03-27	N.A.
2010-03-26	106.36
2010-03-25	106.24
2010-03-24	106.28
2010-03-23	106.42
2010-03-22	106.30
2010-03-21	N.A.
2010-03-20	N.A.
2010-03-19	106.50
2010-03-18	106.30
2010-03-17	106.31
2010-03-16	105.72
2010-03-15	105.84
2010-03-14	N.A.
2010-03-13	N.A.
2010-03-12	105.99
2010-03-11	105.49
2010-03-10	105.72
2010-03-09	105.46
2010-03-08	105.66
2010-03-07	N.A.
2010-03-06	N.A.
2010-03-05	105.04
2010-03-04	104.58
2010-03-03	104.53
2010-03-02	104.38
2010-03-01	104.72
2010-02-28	N.A.
2010-02-27	N.A.
2010-02-26	103.82
2010-02-25	103.80
2010-02-24	103.93
2010-02-23	104.32
2010-02-22	104.36
2010-02-21	N.A.
2010-02-20	N.A.
2010-02-19	103.82
2010-02-18	104.02
2010-02-17	104.53
2010-02-16	104.02
2010-02-15	103.74
2010-02-14	N.A.
2010-02-13	N.A.
2010-02-12	103.82
2010-02-11	103.43
2010-02-10	103.63
2010-02-09	103.49
2010-02-08	103.14
2010-02-07	N.A.
2010-02-06	N.A.
2010-02-05	103.08
2010-02-04	104.01
2010-02-03	104.36
2010-02-02	103.60
2010-02-01	103.10
2010-01-31	N.A.
2010-01-30	N.A.
2010-01-29	103.71
2010-01-28	103.80
2010-01-27	102.89
2010-01-26	103.05
2010-01-25	103.77
2010-01-24	N.A.
2010-01-23	N.A.
2010-01-22	103.74
2010-01-21	104.25
2010-01-20	103.99
2010-01-19	105.09
2010-01-18	105.14
2010-01-17	N.A.
2010-01-16	N.A.
2010-01-15	105.40
2010-01-14	105.80
2010-01-13	105.69
2010-01-12	105.80
2010-01-11	105.98
2010-01-10	N.A.
2010-01-09	N.A.
2010-01-08	105.21
2010-01-07	105.04
2010-01-06	104.54
2010-01-05	104.08
2010-01-04	103.79
2010-01-03	N.A.
2010-01-02	N.A.
2010-01-01	103.16
2009-12-31	103.15
2009-12-30	102.80
2009-12-29	102.71
2009-12-28	102.61
2009-12-27	N.A.
2009-12-26	N.A.
2009-12-25	102.32
2009-12-24	102.29
2009-12-23	102.13
2009-12-22	102.21
2009-12-21	102.02
2009-12-20	N.A.
2009-12-19	N.A.
2009-12-18	102.05
2009-12-17	102.11
2009-12-16	102.45
2009-12-15	102.43
2009-12-14	102.40
2009-12-13	N.A.
2009-12-12	N.A.
2009-12-11	102.65
2009-12-10	102.71
2009-12-09	102.82
2009-12-08	102.59
2009-12-07	102.67
2009-12-06	N.A.
2009-12-05	N.A.
2009-12-04	103.05
2009-12-03	102.95
2009-12-02	102.83
2009-12-01	102.59
2009-11-30	102.53
2009-11-29	N.A.
2009-11-28	N.A.
2009-11-27	102.81
2009-11-26	102.89
2009-11-25	103.16
2009-11-24	102.18
2009-11-23	102.42
2009-11-22	N.A.
2009-11-21	N.A.
2009-11-20	102.11
2009-11-19	101.52
2009-11-18	103.30
2009-11-17	103.36
2009-11-16	103.30
2009-11-15	N.A.
2009-11-14	N.A.
2009-11-13	103.47
2009-11-12	103.08
2009-11-11	103.25
2009-11-10	102.94
2009-11-09	103.03
2009-11-08	N.A.
2009-11-07	N.A.
2009-11-06	102.59
2009-11-05	101.94
2009-11-04	101.78
2009-11-03	101.25
2009-11-02	101.20
2009-11-01	N.A.
2009-10-31	N.A.
2009-10-30	101.20
2009-10-29	101.12
2009-10-28	100.36
2009-10-27	101.70
2009-10-26	102.27
2009-10-25	N.A.
2009-10-24	N.A.
2009-10-23	102.81
2009-10-22	101.86
2009-10-21	102.94
2009-10-20	103.20
2009-10-19	103.16
2009-10-18	N.A.
2009-10-17	N.A.
2009-10-16	103.21
2009-10-15	103.85
2009-10-14	103.47
2009-10-13	102.61
2009-10-12	102.32
2009-10-11	N.A.
2009-10-10	N.A.
2009-10-09	102.56
2009-10-08	102.75
2009-10-07	102.92
2009-10-06	102.72
2009-10-05	101.43
2009-10-04	N.A.
2009-10-03	N.A.
2009-10-02	100.62
2009-10-01	100.78
2009-09-30	100.36
2009-09-29	100.01
2009-09-28	99.74
2009-09-27	N.A.
2009-09-26	N.A.
2009-09-25	100.43
2009-09-24	100.41
2009-09-23	99.95
2009-09-22	99.95
2009-09-21	100.05
2009-09-20	N.A.
2009-09-19	N.A.
2009-09-18	99.95
2009-09-17	99.95
2009-09-16	99.85
2009-09-15	98.03
2009-09-14	97.44
2009-09-13	N.A.
2009-09-12	N.A.
2009-09-11	97.80
2009-09-10	97.68
2009-09-09	97.59
2009-09-08	97.00
2009-09-07	96.42
2009-09-06	N.A.
2009-09-05	N.A.
2009-09-04	95.80
2009-09-03	95.80
2009-09-02	95.43
2009-09-01	96.13
2009-08-31	95.99
2009-08-30	N.A.
2009-08-29	N.A.
2009-08-28	96.49
2009-08-27	95.52
2009-08-26	96.28
2009-08-25	96.71
2009-08-24	97.00
2009-08-23	N.A.
2009-08-22	N.A.
2009-08-21	96.83
2009-08-20	96.37
2009-08-19	96.33
2009-08-18	97.26
2009-08-17	97.51
2009-08-16	N.A.
2009-08-15	N.A.
2009-08-14	97.60
2009-08-13	97.49
2009-08-12	97.05
2009-08-11	97.78
2009-08-10	97.84
2009-08-09	N.A.
2009-08-08	N.A.
2009-08-07	97.98
2009-08-06	97.93
2009-08-05	98.15
2009-08-04	98.33
2009-08-03	97.95
2009-08-02	N.A.
2009-08-01	N.A.
2009-07-31	97.70
2009-07-30	97.41
2009-07-29	97.41
2009-07-28	97.54
2009-07-27	97.39
2009-07-26	N.A.
2009-07-25	N.A.
2009-07-24	97.10
2009-07-23	96.66
2009-07-22	96.18
2009-07-21	96.42
2009-07-20	95.44
2009-07-19	N.A.
2009-07-18	N.A.
2009-07-17	95.44
2009-07-16	96.09
2009-07-15	95.83
2009-07-14	94.96
2009-07-13	94.73
2009-07-12	N.A.
2009-07-11	N.A.
2009-07-10	95.28
2009-07-09	95.59
2009-07-08	94.24
2009-07-07	94.87
2009-07-06	94.50
2009-07-05	N.A.
2009-07-04	N.A.
2009-07-03	95.16
2009-07-02	94.98
2009-07-01	94.88
2009-06-30	95.02
2009-06-29	94.75
2009-06-28	N.A.
2009-06-27	N.A.
2009-06-26	94.82
2009-06-25	94.54
2009-06-24	93.45
2009-06-23	92.87
2009-06-22	93.72
2009-06-21	N.A.
2009-06-20	N.A.
2009-06-19	94.08
2009-06-18	93.05
2009-06-17	94.96
2009-06-16	95.28
2009-06-15	95.85
2009-06-14	N.A.
2009-06-13	N.A.
2009-06-12	96.34
2009-06-11	96.13
2009-06-10	96.78
2009-06-09	96.42
2009-06-08	96.76
2009-06-07	N.A.
2009-06-06	N.A.
2009-06-05	97.68
2009-06-04	96.25
2009-06-03	95.87
2009-06-02	94.54
2009-06-01	94.77
2009-05-31	N.A.
2009-05-30	N.A.
2009-05-29	94.22
2009-05-28	93.67
2009-05-27	93.95
2009-05-26	94.68
2009-05-25	94.27
2009-05-24	N.A.
2009-05-23	N.A.
2009-05-22	94.27
2009-05-21	93.57
2009-05-20	93.49
2009-05-19	94.21
2009-05-18	93.23
2009-05-17	N.A.
2009-05-16	N.A.
2009-05-15	93.15
2009-05-14	93.27
2009-05-13	93.74
2009-05-12	93.25
2009-05-11	93.60
2009-05-10	N.A.
2009-05-09	N.A.
2009-05-08	93.48
2009-05-07	93.58
2009-05-06	92.95
2009-05-05	92.96
2009-05-04	92.37
2009-05-03	N.A.
2009-05-02	N.A.
2009-05-01	91.25
2009-04-30	91.29
2009-04-29	89.34
2009-04-28	89.20
2009-04-27	89.44
2009-04-26	N.A.
2009-04-25	N.A.
2009-04-24	89.73
2009-04-23	88.74
2009-04-22	89.42
2009-04-21	89.48
2009-04-20	90.44
2009-04-19	N.A.
2009-04-18	N.A.
2009-04-17	90.44
2009-04-16	89.86
2009-04-15	89.28
2009-04-14	89.40
2009-04-13	87.23
2009-04-12	N.A.
2009-04-11	N.A.
2009-04-10	85.76
2009-04-09	85.69
2009-04-08	85.25
2009-04-07	85.20
2009-04-06	85.14
2009-04-05	N.A.
2009-04-04	N.A.
2009-04-03	84.49
2009-04-02	84.14
2009-04-01	83.66
2009-03-31	82.91
2009-03-30	82.48
2009-03-29	N.A.
2009-03-28	N.A.
2009-03-27	84.37
2009-03-26	83.55
2009-03-25	83.67
2009-03-24	85.09
2009-03-23	83.73
2009-03-22	N.A.
2009-03-21	N.A.
2009-03-20	82.10
2009-03-19	81.14
2009-03-18	81.04
2009-03-17	81.03
2009-03-16	80.93
2009-03-15	N.A.
2009-03-14	N.A.
2009-03-13	80.91
2009-03-12	80.88
2009-03-11	81.03
2009-03-10	80.91
2009-03-09	80.50
2009-03-08	N.A.
2009-03-07	N.A.
2009-03-06	80.68
2009-03-05	80.43
2009-03-04	80.17
2009-03-03	80.83
2009-03-02	80.77
2009-03-01	N.A.
2009-02-28	N.A.
2009-02-27	80.83
2009-02-26	80.91
2009-02-25	81.27
2009-02-24	81.04
2009-02-23	81.31
2009-02-22	N.A.
2009-02-21	N.A.
2009-02-20	80.17
2009-02-19	81.00
2009-02-18	80.63
2009-02-17	80.56
2009-02-16	82.20
2009-02-15	N.A.
2009-02-14	N.A.
2009-02-13	81.75
2009-02-12	82.08
2009-02-11	81.99
2009-02-10	82.04
2009-02-09	82.64
2009-02-08	N.A.
2009-02-07	N.A.
2009-02-06	82.55
2009-02-05	82.03
2009-02-04	82.73
2009-02-03	82.84
2009-02-02	83.26
2009-02-01	N.A.
2009-01-31	N.A.
2009-01-30	85.27
2009-01-29	85.58
2009-01-28	85.46
2009-01-27	85.61
2009-01-26	86.22
2009-01-25	N.A.
2009-01-24	N.A.
2009-01-23	85.46
2009-01-22	86.51
2009-01-21	86.57
2009-01-20	86.53
2009-01-19	86.52
2009-01-18	N.A.
2009-01-17	N.A.
2009-01-16	87.05
2009-01-15	86.62
2009-01-14	88.05
2009-01-13	86.30
2009-01-12	86.61
2009-01-11	N.A.
2009-01-10	N.A.
2009-01-09	88.38
2009-01-08	88.58
2009-01-07	89.77
2009-01-06	87.47
2009-01-05	88.08
2009-01-04	N.A.
2009-01-03	N.A.
2009-01-02	88.06
2009-01-01	89.20
2008-12-31	87.23
2008-12-30	87.88
2008-12-29	86.51
2008-12-28	N.A.
2008-12-27	N.A.
2008-12-26	87.04
2008-12-25	88.79
2008-12-24	87.78
2008-12-23	88.18
2008-12-22	87.78
2008-12-21	N.A.
2008-12-20	N.A.
2008-12-19	88.36
2008-12-18	87.58
2008-12-17	88.34
2008-12-16	87.32
2008-12-15	87.00
2008-12-14	N.A.
2008-12-13	N.A.
2008-12-12	87.19
2008-12-11	87.94
2008-12-10	88.79
2008-12-09	88.79
2008-12-08	83.26
2008-12-07	N.A.
2008-12-06	N.A.
2008-12-05	82.55
2008-12-04	81.05
2008-12-03	79.28
2008-12-02	78.38
2008-12-01	78.23
2008-11-30	N.A.
2008-11-29	N.A.
2008-11-28	78.48
2008-11-27	78.38
2008-11-26	77.29
2008-11-25	76.68
2008-11-24	76.68
2008-11-23	N.A.
2008-11-22	N.A.
2008-11-21	78.23
2008-11-20	77.72
2008-11-19	80.77
2008-11-18	81.00
2008-11-17	81.86
2008-11-16	N.A.
2008-11-15	N.A.
2008-11-14	82.52
2008-11-13	81.42
2008-11-12	83.98
2008-11-11	85.65
2008-11-10	87.27
2008-11-09	N.A.
2008-11-08	N.A.
2008-11-07	87.00
2008-11-06	87.98
2008-11-05	88.18
2008-11-04	88.79
2008-11-03	88.18
2008-11-02	N.A.
2008-11-01	N.A.
2008-10-31	87.78
2008-10-30	90.65
2008-10-29	89.81
2008-10-28	88.18
2008-10-27	90.97
2008-10-26	N.A.
2008-10-25	N.A.
2008-10-24	95.14
2008-10-23	97.54
2008-10-22	98.03
2008-10-21	98.53
2008-10-20	99.40
2008-10-19	N.A.
2008-10-18	N.A.
2008-10-17	98.90
2008-10-16	97.90
2008-10-15	98.80
2008-10-14	99.33
2008-10-13	98.59
2008-10-12	N.A.
2008-10-11	N.A.
2008-10-10	98.33
2008-10-09	100.83
2008-10-08	100.12
2008-10-07	101.52
2008-10-06	101.05
2008-10-05	N.A.
2008-10-04	N.A.
2008-10-03	102.34
2008-10-02	102.34
2008-10-01	102.04
2008-09-30	102.04
2008-09-29	102.63
2008-09-28	N.A.
2008-09-27	N.A.
2008-09-26	103.36
2008-09-25	103.41
2008-09-24	103.80
2008-09-23	104.02
2008-09-22	104.25
2008-09-21	N.A.
2008-09-20	N.A.
2008-09-19	103.52
2008-09-18	103.08
2008-09-17	103.14
2008-09-16	102.59
2008-09-15	102.53
2008-09-14	N.A.
2008-09-13	N.A.
2008-09-12	102.65
2008-09-11	102.75
2008-09-10	103.85
2008-09-09	104.03
2008-09-08	104.41
2008-09-07	N.A.
2008-09-06	N.A.
2008-09-05	103.59
2008-09-04	105.25
2008-09-03	105.35
2008-09-02	105.37
2008-09-01	105.88
2008-08-31	N.A.
2008-08-30	N.A.
2008-08-29	105.98
2008-08-28	106.01
2008-08-27	105.84
2008-08-26	105.66
2008-08-25	105.84
2008-08-24	N.A.
2008-08-23	N.A.
2008-08-22	106.00
2008-08-21	106.00
2008-08-20	105.90
2008-08-19	105.52
2008-08-18	105.55
2008-08-17	N.A.
2008-08-16	N.A.
2008-08-15	105.60
2008-08-14	105.63
2008-08-13	105.70
2008-08-12	105.72
2008-08-11	105.72
2008-08-10	N.A.
2008-08-09	N.A.
2008-08-08	105.84
2008-08-07	106.53
2008-08-06	106.91
2008-08-05	106.79
2008-08-04	106.62
2008-08-03	N.A.
2008-08-02	N.A.
2008-08-01	106.68
2008-07-31	106.62
2008-07-30	106.32
2008-07-29	106.27
2008-07-28	106.38
2008-07-27	N.A.
2008-07-26	N.A.
2008-07-25	106.21
2008-07-24	106.15
2008-07-23	106.09
2008-07-22	105.95
2008-07-21	105.95
2008-07-20	N.A.
2008-07-19	N.A.
2008-07-18	106.03
2008-07-17	106.01
2008-07-16	106.08
2008-07-15	106.06
2008-07-14	106.07
2008-07-13	N.A.
2008-07-12	N.A.
2008-07-11	105.92
2008-07-10	105.80
2008-07-09	105.62
2008-07-08	105.34
2008-07-07	105.30
2008-07-06	N.A.
2008-07-05	N.A.
2008-07-04	105.26
2008-07-03	105.32
2008-07-02	105.15
2008-07-01	105.21
2008-06-30	105.11
2008-06-29	N.A.
2008-06-28	N.A.
2008-06-27	105.29
2008-06-26	105.09
2008-06-25	104.89
2008-06-24	104.71
2008-06-23	104.66
2008-06-22	N.A.
2008-06-21	N.A.
2008-06-20	104.75
2008-06-19	104.41
2008-06-18	104.45
2008-06-17	104.21
2008-06-16	104.02
2008-06-15	N.A.
2008-06-14	N.A.
2008-06-13	104.09
2008-06-12	104.12
2008-06-11	104.13
2008-06-10	103.97
2008-06-09	103.85
2008-06-08	N.A.
2008-06-07	N.A.
2008-06-06	104.03
2008-06-05	103.99
2008-06-04	104.19
2008-06-03	104.10
2008-06-02	104.08
2008-06-01	N.A.
2008-05-31	N.A.
2008-05-30	104.13
2008-05-29	104.23
2008-05-28	104.30
2008-05-27	103.73
2008-05-26	103.69
2008-05-25	N.A.
2008-05-24	N.A.
2008-05-23	103.91
2008-05-22	104.08
2008-05-21	104.21
2008-05-20	104.53
2008-05-19	104.37
2008-05-18	N.A.
2008-05-17	N.A.
2008-05-16	104.41
2008-05-15	104.28
2008-05-14	104.41
2008-05-13	104.89
2008-05-12	104.80
2008-05-11	N.A.
2008-05-10	N.A.
2008-05-09	104.86
2008-05-08	104.66
2008-05-07	105.09
2008-05-06	105.22
2008-05-05	105.14
2008-05-04	N.A.
2008-05-03	N.A.
2008-05-02	105.04
2008-05-01	105.07
2008-04-30	105.07
2008-04-29	105.11
2008-04-28	104.93
2008-04-27	N.A.
2008-04-26	N.A.
2008-04-25	105.09
2008-04-24	105.23
2008-04-23	105.26
2008-04-22	105.52
2008-04-21	105.56
2008-04-20	N.A.
2008-04-19	N.A.
2008-04-18	105.55
2008-04-17	105.47
2008-04-16	105.40
2008-04-15	105.47
2008-04-14	105.46
2008-04-13	N.A.
2008-04-12	N.A.
2008-04-11	105.56
2008-04-10	105.52
2008-04-09	105.26
2008-04-08	105.29
2008-04-07	105.24
2008-04-06	N.A.
2008-04-05	N.A.
2008-04-04	105.21
2008-04-03	105.15
2008-04-02	105.32
2008-04-01	105.11
2008-03-31	105.10
2008-03-30	N.A.
2008-03-29	N.A.
2008-03-28	105.39
2008-03-27	105.32
2008-03-26	105.49
2008-03-25	105.55
2008-03-24	105.38
2008-03-23	N.A.
2008-03-22	N.A.
2008-03-21	105.49
2008-03-20	105.61
2008-03-19	105.32
2008-03-18	105.15
2008-03-17	104.47
2008-03-16	N.A.
2008-03-15	N.A.
2008-03-14	104.81
2008-03-13	105.38
2008-03-12	105.75
2008-03-11	105.49
2008-03-10	105.86
2008-03-09	N.A.
2008-03-08	N.A.
2008-03-07	107.06
2008-03-06	106.91
2008-03-05	106.77
2008-03-04	106.59
2008-03-03	106.35
2008-03-02	N.A.
2008-03-01	N.A.
2008-02-29	106.93
2008-02-28	106.77
2008-02-27	107.06
2008-02-26	106.66
2008-02-25	106.38
2008-02-24	N.A.
2008-02-23	N.A.
2008-02-22	105.73
2008-02-21	105.72
2008-02-20	105.55
2008-02-19	105.84
2008-02-18	105.93
2008-02-17	N.A.
2008-02-16	N.A.
2008-02-15	105.84
2008-02-14	104.82
2008-02-13	104.75
2008-02-12	104.55
2008-02-11	104.67
2008-02-10	N.A.
2008-02-09	N.A.
2008-02-08	105.00
2008-02-07	104.96
2008-02-06	104.98
2008-02-05	105.38
2008-02-04	105.21
2008-02-03	N.A.
2008-02-02	N.A.
2008-02-01	105.49
2008-01-31	104.67
2008-01-30	104.30
2008-01-29	104.07
2008-01-28	103.73
2008-01-27	N.A.
2008-01-26	N.A.
2008-01-25	103.98
2008-01-24	103.41
2008-01-23	103.24
2008-01-22	104.05
2008-01-21	102.72
2008-01-20	N.A.
2008-01-19	N.A.
2008-01-18	102.73
2008-01-17	102.71
2008-01-16	102.79
2008-01-15	102.78
2008-01-14	102.82
2008-01-13	N.A.
2008-01-12	N.A.
2008-01-11	102.83
2008-01-10	102.56
2008-01-09	102.56
2008-01-08	102.59
2008-01-07	102.59
2008-01-06	N.A.
2008-01-05	N.A.
2008-01-04	102.95
2008-01-03	103.14
2008-01-02	103.35
2008-01-01	103.27
2007-12-31	103.27
2007-12-30	N.A.
2007-12-29	N.A.
2007-12-28	103.06
2007-12-27	103.02
2007-12-26	103.04
2007-12-25	103.05
2007-12-24	103.03
2007-12-23	N.A.
2007-12-22	N.A.
2007-12-21	102.83
2007-12-20	102.86
2007-12-19	102.97
2007-12-18	103.19
2007-12-17	103.41
2007-12-16	N.A.
2007-12-15	N.A.
2007-12-14	104.03
2007-12-13	104.20
2007-12-12	104.19
2007-12-11	104.58
2007-12-10	104.77
2007-12-09	N.A.
2007-12-08	N.A.
2007-12-07	104.64
2007-12-06	104.81
2007-12-05	104.75
2007-12-04	104.30
2007-12-03	103.97
2007-12-02	N.A.
2007-12-01	N.A.
2007-11-30	103.50
2007-11-29	103.41
2007-11-28	103.05
2007-11-27	103.31
2007-11-26	103.32
2007-11-25	N.A.
2007-11-24	N.A.
2007-11-23	103.56
2007-11-22	103.25
2007-11-21	103.41
2007-11-20	103.80
2007-11-19	104.08
2007-11-18	N.A.
2007-11-17	N.A.
2007-11-16	103.97
2007-11-15	104.86
2007-11-14	105.49
2007-11-13	105.66
2007-11-12	105.83
2007-11-11	N.A.
2007-11-10	N.A.
2007-11-09	106.25
2007-11-08	106.01
2007-11-07	106.38
2007-11-06	105.87
2007-11-05	106.07
2007-11-04	N.A.
2007-11-03	N.A.
2007-11-02	106.15
2007-11-01	106.76
2007-10-31	106.61
2007-10-30	106.50
2007-10-29	106.32
2007-10-28	N.A.
2007-10-27	N.A.
2007-10-26	106.38
2007-10-25	105.75
2007-10-24	105.63
2007-10-23	106.25
2007-10-22	106.38
2007-10-21	N.A.
2007-10-20	N.A.
2007-10-19	106.66
2007-10-18	106.72
2007-10-17	106.49
2007-10-16	107.06
2007-10-15	107.06
2007-10-14	N.A.
2007-10-13	N.A.
2007-10-12	106.83
2007-10-11	106.83
2007-10-10	107.02
2007-10-09	106.68
2007-10-08	107.15
2007-10-07	N.A.
2007-10-06	N.A.
2007-10-05	106.53
2007-10-04	106.06
2007-10-03	106.44
2007-10-02	106.59
2007-10-01	106.77
2007-09-30	N.A.
2007-09-29	N.A.
2007-09-28	106.01
2007-09-27	106.15
2007-09-26	106.06
2007-09-25	105.86
2007-09-24	106.34
2007-09-23	N.A.
2007-09-22	N.A.
2007-09-21	105.62
2007-09-20	106.00
2007-09-19	104.98
2007-09-18	103.39
2007-09-17	103.38
2007-09-16	N.A.
2007-09-15	N.A.
2007-09-14	103.38
2007-09-13	103.10
2007-09-12	103.01
2007-09-11	102.67
2007-09-10	103.08
2007-09-09	N.A.
2007-09-08	N.A.
2007-09-07	103.19
2007-09-06	103.16
2007-09-05	103.08
2007-09-04	103.35
2007-09-03	103.29
2007-09-02	N.A.
2007-09-01	N.A.
2007-08-31	103.25
2007-08-30	103.03
2007-08-29	102.92
2007-08-28	103.16
2007-08-27	103.41
2007-08-26	N.A.
2007-08-25	N.A.
2007-08-24	103.14
2007-08-23	103.41
2007-08-22	103.11
2007-08-21	102.81
2007-08-20	103.32
2007-08-19	N.A.
2007-08-18	N.A.
2007-08-17	102.32
2007-08-16	102.65
2007-08-15	103.19
2007-08-14	103.63
2007-08-13	103.81
2007-08-12	N.A.
2007-08-11	N.A.
2007-08-10	103.82
2007-08-09	104.30
2007-08-08	104.36
2007-08-07	104.03
2007-08-06	104.25
2007-08-05	N.A.
2007-08-04	N.A.
2007-08-03	104.57
2007-08-02	104.36
2007-08-01	104.44
2007-07-31	105.56
2007-07-30	105.23
2007-07-29	N.A.
2007-07-28	N.A.
2007-07-27	105.15
2007-07-26	106.19
2007-07-25	106.78
2007-07-24	107.15
2007-07-23	106.92
2007-07-22	N.A.
2007-07-21	N.A.
2007-07-20	107.02
2007-07-19	106.58
2007-07-18	106.42
2007-07-17	107.09
2007-07-16	107.32
2007-07-15	N.A.
2007-07-14	N.A.
2007-07-13	107.48
2007-07-12	107.18
2007-07-11	107.40
2007-07-10	107.77
2007-07-09	107.48
2007-07-08	N.A.
2007-07-07	N.A.
2007-07-06	107.38
2007-07-05	107.48
2007-07-04	107.65
2007-07-03	107.78
2007-07-02	107.78
2007-07-01	N.A.
2007-06-30	N.A.
2007-06-29	107.24
2007-06-28	106.86
2007-06-27	106.30
2007-06-26	106.91
2007-06-25	107.48
2007-06-24	N.A.
2007-06-23	N.A.
2007-06-22	107.60
2007-06-21	108.04
2007-06-20	108.67
2007-06-19	108.87
2007-06-18	108.56
2007-06-17	N.A.
2007-06-16	N.A.
2007-06-15	107.23
2007-06-14	107.17
2007-06-13	106.84
2007-06-12	108.02
2007-06-11	107.21
2007-06-10	N.A.
2007-06-09	N.A.
2007-06-08	106.89
2007-06-07	109.23
2007-06-06	109.42
2007-06-05	110.33
2007-06-04	110.57
2007-06-03	N.A.
2007-06-02	N.A.
2007-06-01	109.79
2007-05-31	109.79
2007-05-30	109.75
2007-05-29	110.29
2007-05-28	111.24
2007-05-27	N.A.
2007-05-26	N.A.
2007-05-25	111.11
2007-05-24	110.65
2007-05-23	111.62
2007-05-22	111.82
2007-05-21	110.79
2007-05-20	N.A.
2007-05-19	N.A.
2007-05-18	110.06
2007-05-17	110.29
2007-05-16	110.32
2007-05-15	109.93
2007-05-14	110.23
2007-05-13	N.A.
2007-05-12	N.A.
2007-05-11	109.60
2007-05-10	110.79
2007-05-09	108.88
2007-05-08	108.87
2007-05-07	109.11
2007-05-06	N.A.
2007-05-05	N.A.
2007-05-04	108.01
2007-05-03	107.21
2007-05-02	106.89
2007-05-01	106.85
2007-04-30	106.77
2007-04-29	N.A.
2007-04-28	N.A.
2007-04-27	106.85
2007-04-26	106.90
2007-04-25	106.78
2007-04-24	106.73
2007-04-23	106.70
2007-04-22	N.A.
2007-04-21	N.A.
2007-04-20	106.73
2007-04-19	106.52
2007-04-18	106.96
2007-04-17	106.76
2007-04-16	106.65
2007-04-15	N.A.
2007-04-14	N.A.
2007-04-13	106.61
2007-04-12	106.46
2007-04-11	106.64
2007-04-10	106.59
2007-04-09	106.71
2007-04-08	N.A.
2007-04-07	N.A.
2007-04-06	106.46
2007-04-05	106.46
2007-04-04	106.44
2007-04-03	106.59
2007-04-02	106.46
2007-04-01	N.A.
2007-03-31	N.A.
2007-03-30	106.17
2007-03-29	106.24
2007-03-28	105.95
2007-03-27	106.50
2007-03-26	106.53
2007-03-25	N.A.
2007-03-24	N.A.
2007-03-23	106.30
2007-03-22	106.89
2007-03-21	106.07
2007-03-20	105.77
2007-03-19	105.21
2007-03-18	N.A.
2007-03-17	N.A.
2007-03-16	105.18
2007-03-15	105.11
2007-03-14	105.19
2007-03-13	105.27
2007-03-12	105.76
2007-03-11	N.A.
2007-03-10	N.A.
2007-03-09	105.70
2007-03-08	105.63
2007-03-07	105.38
2007-03-06	105.15
2007-03-05	104.81
2007-03-04	N.A.
2007-03-03	N.A.
2007-03-02	105.66
2007-03-01	106.07
2007-02-28	105.98
2007-02-27	106.83
2007-02-26	106.96
2007-02-25	N.A.
2007-02-24	N.A.
2007-02-23	106.75
2007-02-22	106.71
2007-02-21	106.95
2007-02-20	107.03
2007-02-19	107.06
2007-02-18	N.A.
2007-02-17	N.A.
2007-02-16	107.19
2007-02-15	107.27
2007-02-14	106.95
2007-02-13	106.88
2007-02-12	107.25
2007-02-11	N.A.
2007-02-10	N.A.
2007-02-09	107.18
2007-02-08	107.27
2007-02-07	107.30
2007-02-06	107.16
2007-02-05	106.91
2007-02-04	N.A.
2007-02-03	N.A.
2007-02-02	106.92
2007-02-01	106.77
2007-01-31	106.63
2007-01-30	106.57
2007-01-29	106.27
2007-01-28	N.A.
2007-01-27	N.A.
2007-01-26	106.36
2007-01-25	106.56
2007-01-24	106.84
2007-01-23	106.73
2007-01-22	106.76
2007-01-21	N.A.
2007-01-20	N.A.
2007-01-19	106.90
2007-01-18	106.63
2007-01-17	106.42
2007-01-16	106.83
2007-01-15	106.44
2007-01-14	N.A.
2007-01-13	N.A.
2007-01-12	105.98
2007-01-11	106.42
2007-01-10	106.86
2007-01-09	107.30
2007-01-08	107.79
2007-01-07	N.A.
2007-01-06	N.A.
2007-01-05	107.79
2007-01-04	107.86
2007-01-03	108.10
2007-01-02	107.96
2007-01-01	107.84
2006-12-31	N.A.
2006-12-30	N.A.
2006-12-29	107.84
2006-12-28	107.47
2006-12-27	107.28
2006-12-26	107.02
2006-12-25	106.83
2006-12-24	N.A.
2006-12-23	N.A.
2006-12-22	106.85
2006-12-21	106.72
2006-12-20	106.53
2006-12-19	106.14
2006-12-18	106.77
2006-12-17	N.A.
2006-12-16	N.A.
2006-12-15	106.80
2006-12-14	106.97
2006-12-13	106.95
2006-12-12	106.90
2006-12-11	106.69
2006-12-10	N.A.
2006-12-09	N.A.
2006-12-08	106.88
2006-12-07	106.58
2006-12-06	106.44
2006-12-05	106.34
2006-12-04	105.92
2006-12-03	N.A.
2006-12-02	N.A.
2006-12-01	105.98
2006-11-30	105.79
2006-11-29	105.86
2006-11-28	105.68
2006-11-27	106.09
2006-11-26	N.A.
2006-11-25	N.A.
2006-11-24	105.92
2006-11-23	106.28
2006-11-22	106.16
2006-11-21	106.13
2006-11-20	106.00
2006-11-19	N.A.
2006-11-18	N.A.
2006-11-17	105.83
2006-11-16	105.77
2006-11-15	105.73
2006-11-14	106.28
2006-11-13	106.25
2006-11-12	N.A.
2006-11-11	N.A.
2006-11-10	106.48
2006-11-09	106.36
2006-11-08	106.44
2006-11-07	106.42
2006-11-06	106.24
2006-11-05	N.A.
2006-11-04	N.A.
2006-11-03	106.42
2006-11-02	106.44
2006-11-01	106.52
2006-10-31	106.42
2006-10-30	106.51
2006-10-29	N.A.
2006-10-28	N.A.
2006-10-27	106.68
2006-10-26	106.45
2006-10-25	106.07
2006-10-24	105.95
2006-10-23	105.95
2006-10-22	N.A.
2006-10-21	N.A.
2006-10-20	105.90
2006-10-19	105.95
2006-10-18	105.95
2006-10-17	105.99
2006-10-16	105.84
2006-10-15	N.A.
2006-10-14	N.A.
2006-10-13	105.35
2006-10-12	105.19
2006-10-11	105.17
2006-10-10	105.15
2006-10-09	105.11
2006-10-08	N.A.
2006-10-07	N.A.
2006-10-06	105.34
2006-10-05	105.33
2006-10-04	105.19
2006-10-03	105.32
2006-10-02	105.38
2006-10-01	N.A.
2006-09-30	N.A.
2006-09-29	105.17
2006-09-28	105.05
2006-09-27	105.32
2006-09-26	105.09
2006-09-25	104.86
2006-09-24	N.A.
2006-09-23	N.A.
2006-09-22	105.55
2006-09-21	106.09
2006-09-20	105.90
2006-09-19	105.98
2006-09-18	106.53
2006-09-17	N.A.
2006-09-16	N.A.
2006-09-15	106.36
2006-09-14	106.19
2006-09-13	105.78
2006-09-12	105.84
2006-09-11	106.19
2006-09-10	N.A.
2006-09-09	N.A.
2006-09-08	106.28
2006-09-07	106.59
2006-09-06	106.44
2006-09-05	106.66
2006-09-04	106.73
2006-09-03	N.A.
2006-09-02	N.A.
2006-09-01	106.64
2006-08-31	106.46
2006-08-30	106.39
2006-08-29	106.69
2006-08-28	106.28
2006-08-27	N.A.
2006-08-26	N.A.
2006-08-25	106.19
2006-08-24	106.13
2006-08-23	106.42
2006-08-22	106.93
2006-08-21	107.03
2006-08-20	N.A.
2006-08-19	N.A.
2006-08-18	106.96
2006-08-17	106.68
2006-08-16	106.68
2006-08-15	106.64
2006-08-14	106.71
2006-08-13	N.A.
2006-08-12	N.A.
2006-08-11	106.90
2006-08-10	106.71
2006-08-09	106.71
2006-08-08	106.62
2006-08-07	106.95
2006-08-06	N.A.
2006-08-05	N.A.
2006-08-04	106.77
2006-08-03	106.63
2006-08-02	106.48
2006-08-01	106.50
2006-07-31	106.91
2006-07-30	N.A.
2006-07-29	N.A.
2006-07-28	106.65
2006-07-27	106.95
2006-07-26	106.36
2006-07-25	106.36
2006-07-24	105.84
2006-07-23	N.A.
2006-07-22	N.A.
2006-07-21	106.06
2006-07-20	105.84
2006-07-19	105.38
2006-07-18	104.86
2006-07-17	104.36
2006-07-16	N.A.
2006-07-15	N.A.
2006-07-14	105.72
2006-07-13	106.53
2006-07-12	106.53
2006-07-11	107.24
2006-07-10	107.18
2006-07-09	N.A.
2006-07-08	N.A.
2006-07-07	107.00
2006-07-06	106.42
2006-07-05	106.42
2006-07-04	106.95
2006-07-03	106.07
2006-07-02	N.A.
2006-07-01	N.A.
2006-06-30	104.72
2006-06-29	103.57
2006-06-28	103.84
2006-06-27	104.36
2006-06-26	103.19
2006-06-25	N.A.
2006-06-24	N.A.
2006-06-23	103.16
2006-06-22	103.65
2006-06-21	103.60
2006-06-20	103.41
2006-06-19	103.41
2006-06-18	N.A.
2006-06-17	N.A.
2006-06-16	104.38
2006-06-15	103.33
2006-06-14	102.37
2006-06-13	102.16
2006-06-12	103.02
2006-06-11	N.A.
2006-06-10	N.A.
2006-06-09	103.25
2006-06-08	102.92
2006-06-07	103.41
2006-06-06	103.80
2006-06-05	104.47
2006-06-04	N.A.
2006-06-03	N.A.
2006-06-02	104.77
2006-06-01	103.85
2006-05-31	104.81
2006-05-30	105.66
2006-05-29	105.23
2006-05-28	N.A.
2006-05-27	N.A.
2006-05-26	104.75
2006-05-25	103.80
2006-05-24	103.47
2006-05-23	104.92
2006-05-22	104.02
2006-05-21	N.A.
2006-05-20	N.A.
2006-05-19	105.46
2006-05-18	105.71
2006-05-17	107.80
2006-05-16	105.49
2006-05-15	106.38
2006-05-14	N.A.
2006-05-13	N.A.
2006-05-12	110.67
2006-05-11	111.46
2006-05-10	111.21
2006-05-09	111.01
2006-05-08	111.11
2006-05-07	N.A.
2006-05-06	N.A.
2006-05-05	110.48
2006-05-04	110.54
2006-05-03	110.54
2006-05-02	110.54
2006-05-01	110.60
2006-04-30	N.A.
2006-04-29	N.A.
2006-04-28	110.42
2006-04-27	110.48
2006-04-26	110.29
2006-04-25	110.00
2006-04-24	109.95
2006-04-23	N.A.
2006-04-22	N.A.
2006-04-21	109.19
2006-04-20	109.17
2006-04-19	109.20
2006-04-18	107.98
2006-04-17	107.96
2006-04-16	N.A.
2006-04-15	N.A.
2006-04-14	107.92
2006-04-13	107.92
2006-04-12	107.84
2006-04-11	107.86
2006-04-10	108.02
2006-04-09	N.A.
2006-04-08	N.A.
2006-04-07	107.98
2006-04-06	107.56
2006-04-05	107.78
2006-04-04	107.98
2006-04-03	107.50
2006-04-02	N.A.
2006-04-01	N.A.
2006-03-31	106.95
2006-03-30	106.71
2006-03-29	106.13
2006-03-28	107.24
2006-03-27	107.18
2006-03-26	N.A.
2006-03-25	N.A.
2006-03-24	106.34
2006-03-23	106.73
2006-03-22	106.68
2006-03-21	106.42
2006-03-20	106.13
2006-03-19	N.A.
2006-03-18	N.A.
2006-03-17	106.19
2006-03-16	106.13
2006-03-15	106.30
2006-03-14	105.80
2006-03-13	104.99
2006-03-12	N.A.
2006-03-11	N.A.
2006-03-10	104.98
2006-03-09	104.19
2006-03-08	104.11
2006-03-07	104.86
2006-03-06	105.58
2006-03-05	N.A.
2006-03-04	N.A.
2006-03-03	105.61
2006-03-02	105.61
2006-03-01	105.63
2006-02-28	105.63
2006-02-27	105.04
2006-02-26	N.A.
2006-02-25	N.A.
2006-02-24	104.38
2006-02-23	104.70
2006-02-22	103.69
2006-02-21	104.72
2006-02-20	105.08
2006-02-19	N.A.
2006-02-18	N.A.
2006-02-17	105.09
2006-02-16	105.22
2006-02-15	105.10
2006-02-14	105.09
2006-02-13	105.02
2006-02-12	N.A.
2006-02-11	N.A.
2006-02-10	105.06
2006-02-09	105.04
2006-02-08	104.62
2006-02-07	105.55
2006-02-06	105.23
2006-02-05	N.A.
2006-02-04	N.A.
2006-02-03	104.30
2006-02-02	103.79
2006-02-01	103.97
2006-01-31	103.52
2006-01-30	103.33
2006-01-29	N.A.
2006-01-28	N.A.
2006-01-27	103.31
2006-01-26	103.54
2006-01-25	103.75
2006-01-24	102.23
2006-01-23	102.67
2006-01-22	N.A.
2006-01-21	N.A.
2006-01-20	102.81
2006-01-19	103.18
2006-01-18	102.20
2006-01-17	102.45
2006-01-16	102.37
2006-01-15	N.A.
2006-01-14	N.A.
2006-01-13	103.69
2006-01-12	103.80
2006-01-11	102.48
2006-01-10	102.62
2006-01-09	102.54
2006-01-08	N.A.
2006-01-07	N.A.
2006-01-06	101.57
2006-01-05	101.15
2006-01-04	100.66
2006-01-03	100.00