Indicator values
Indonesia
External Sector
Date	Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency)
2016-04-01	72.19
2016-03-25	72.86
2016-03-18	73.18
2016-03-11	73.40
2016-03-04	72.44
2016-02-26	71.68
2016-02-19	71.47
2016-02-12	71.09
2016-02-05	70.36
2016-01-29	69.40
2016-01-22	69.17
2016-01-15	69.28
2016-01-08	69.12
2016-01-01	69.76
2015-12-25	70.32
2015-12-18	68.58
2015-12-11	69.22
2015-12-04	69.47
2015-11-27	70.03
2015-11-20	70.00
2015-11-13	70.58
2015-11-06	70.85
2015-10-30	70.67
2015-10-23	70.54
2015-10-16	71.13
2015-10-09	68.84
2015-10-02	65.56
2015-09-25	65.83
2015-09-18	66.77
2015-09-11	67.30
2015-09-04	68.08
2015-08-28	68.50
2015-08-21	69.41
2015-08-14	70.20
2015-08-07	71.18
2015-07-31	71.38
2015-07-24	71.77
2015-07-17	72.12
2015-07-10	72.13
2015-07-03	72.15
2015-06-26	72.33
2015-06-19	72.15
2015-06-12	72.14
2015-06-05	72.62
2015-05-29	72.82
2015-05-22	73.21
2015-05-15	73.30
2015-05-08	73.59
2015-05-01	74.19
2015-04-24	74.43
2015-04-17	74.47
2015-04-10	74.29
2015-04-03	73.74
2015-03-27	73.99
2015-03-20	73.11
2015-03-13	73.18
2015-03-06	74.11
2015-02-27	74.71
2015-02-20	75.10
2015-02-13	75.57
2015-02-06	76.06
2015-01-30	76.69
2015-01-23	76.80
2015-01-16	76.39
2015-01-09	75.96
2015-01-02	77.16
2014-12-26	77.30
2014-12-19	76.14
2014-12-12	77.73
2014-12-05	78.25
2014-11-28	79.00
2014-11-21	79.10
2014-11-14	78.84
2014-11-07	79.22
2014-10-31	79.38
2014-10-24	79.92
2014-10-17	78.84
2014-10-10	78.77
2014-10-03	79.08
2014-09-26	80.25
2014-09-19	80.34
2014-09-12	81.57
2014-09-05	81.86
2014-08-29	82.22
2014-08-22	82.30
2014-08-15	82.33
2014-08-08	81.82
2014-08-01	82.76
2014-07-25	83.16
2014-07-18	82.35
2014-07-11	82.74
2014-07-04	80.91
2014-06-27	79.94
2014-06-20	80.67
2014-06-13	81.53
2014-06-06	81.29
2014-05-30	82.78
2014-05-23	83.55
2014-05-16	83.84
2014-05-09	83.34
2014-05-02	83.23
2014-04-25	83.26
2014-04-18	84.16
2014-04-11	84.89
2014-04-04	84.96
2014-03-28	84.38
2014-03-21	84.66
2014-03-14	84.47
2014-03-07	83.36
2014-02-28	82.58
2014-02-21	81.54
2014-02-14	79.87
2014-02-07	78.85
2014-01-31	78.82
2014-01-24	79.19
2014-01-17	79.63
2014-01-10	78.83
2014-01-03	79.04
2013-12-27	78.82
2013-12-20	79.08
2013-12-13	80.14
2013-12-06	80.73
2013-11-29	81.32
2013-11-22	82.50
2013-11-15	83.01
2013-11-08	84.48
2013-11-01	85.97
2013-10-25	87.11
2013-10-18	87.32
2013-10-11	85.54
2013-10-04	84.33
2013-09-27	84.54
2013-09-20	86.23
2013-09-13	85.05
2013-09-06	84.30
2013-08-30	86.55
2013-08-23	89.12
2013-08-16	92.96
2013-08-09	93.48
2013-08-02	93.55
2013-07-26	93.90
2013-07-19	95.41
2013-07-12	96.41
2013-07-05	96.72
2013-06-28	96.56
2013-06-21	96.55
2013-06-14	97.09
2013-06-07	97.64
2013-05-31	97.86
2013-05-24	98.46
2013-05-17	98.65
2013-05-10	98.86
2013-05-03	98.85
2013-04-26	98.95
2013-04-19	99.04
2013-04-12	99.00
2013-04-05	98.70
2013-03-29	98.81
2013-03-22	98.78
2013-03-15	99.19
2013-03-08	99.20
2013-03-01	99.29
2013-02-22	99.15
2013-02-15	99.77
2013-02-08	99.45
2013-02-01	98.81
2013-01-25	99.63
2013-01-18	98.86
2013-01-11	98.37
2013-01-04	98.94
2012-12-28	98.56
2012-12-21	99.21
2012-12-14	99.41
2012-12-07	99.70
2012-11-30	99.92
2012-11-23	99.74
2012-11-16	99.87
2012-11-09	99.88
2012-11-02	99.97
2012-10-26	100.01
2012-10-19	100.08
2012-10-12	100.13
2012-10-05	100.29
2012-09-28	100.28
2012-09-21	100.95
2012-09-14	100.50
2012-09-07	100.40
2012-08-31	100.58
2012-08-24	101.17
2012-08-17	101.20
2012-08-10	101.50
2012-08-03	101.51
2012-07-27	101.22
2012-07-20	101.65
2012-07-13	101.87
2012-07-06	102.52
2012-06-29	101.39
2012-06-22	101.76
2012-06-15	102.03
2012-06-08	102.22
2012-06-01	101.67
2012-05-25	102.56
2012-05-18	103.42
2012-05-11	104.10
2012-05-04	104.52
2012-04-27	104.63
2012-04-20	104.77
2012-04-13	104.90
2012-04-06	105.07
2012-03-30	104.86
2012-03-23	104.88
2012-03-16	104.93
2012-03-09	105.24
2012-03-02	105.68
2012-02-24	106.39
2012-02-17	106.54
2012-02-10	107.28
2012-02-03	107.09
2012-01-27	107.47
2012-01-20	106.30
2012-01-13	104.82
2012-01-06	105.44
2011-12-30	106.06
2011-12-23	105.97
2011-12-16	106.00
2011-12-09	106.49
2011-12-02	105.91
2011-11-25	106.27
2011-11-18	106.93
2011-11-11	107.52
2011-11-04	107.62
2011-10-28	108.78
2011-10-21	108.54
2011-10-14	107.97
2011-10-07	107.51
2011-09-30	107.65
2011-09-23	107.43
2011-09-16	109.89
2011-09-09	112.37
2011-09-02	112.76
2011-08-26	112.36
2011-08-19	112.60
2011-08-12	112.58
2011-08-05	113.22
2011-07-29	113.12
2011-07-22	112.60
2011-07-15	112.54
2011-07-08	112.76
2011-07-01	111.90
2011-06-24	111.82
2011-06-17	112.29
2011-06-10	112.95
2011-06-03	112.63
2011-05-27	112.07
2011-05-20	112.35
2011-05-13	112.51
2011-05-06	112.37
2011-04-29	111.75
2011-04-22	111.15
2011-04-15	111.05
2011-04-08	111.09
2011-04-01	110.43
2011-03-25	110.29
2011-03-18	109.62
2011-03-11	109.49
2011-03-04	109.21
2011-02-25	108.56
2011-02-18	108.14
2011-02-11	107.67
2011-02-04	106.61
2011-01-28	106.40
2011-01-21	106.17
2011-01-14	106.11
2011-01-07	106.94
2010-12-31	106.74
2010-12-24	106.37
2010-12-17	106.57
2010-12-10	106.70
2010-12-03	106.63
2010-11-26	107.28
2010-11-19	107.30
2010-11-12	107.99
2010-11-05	107.91
2010-10-29	107.75
2010-10-22	107.67
2010-10-15	107.77
2010-10-08	107.71
2010-10-01	107.68
2010-09-24	107.30
2010-09-17	107.22
2010-09-10	106.98
2010-09-03	106.67
2010-08-27	107.03
2010-08-20	107.25
2010-08-13	107.24
2010-08-06	107.57
2010-07-30	106.91
2010-07-23	106.29
2010-07-16	106.31
2010-07-09	106.16
2010-07-02	106.17
2010-06-25	106.43
2010-06-18	105.11
2010-06-11	104.05
2010-06-04	104.42
2010-05-28	103.55
2010-05-21	104.59
2010-05-14	105.76
2010-05-07	105.58
2010-04-30	106.66
2010-04-23	106.64
2010-04-16	106.70
2010-04-09	106.25
2010-04-02	105.90
2010-03-26	105.43
2010-03-19	105.25
2010-03-12	104.78
2010-03-05	103.77
2010-02-26	103.18
2010-02-19	103.16
2010-02-12	102.64
2010-02-05	102.76
2010-01-29	102.58
2010-01-22	103.57
2010-01-15	104.85
2010-01-08	103.65
2010-01-01	102.30
2009-12-25	101.34
2009-12-18	101.43
2009-12-11	101.83
2009-12-04	101.93
2009-11-27	101.83
2009-11-20	101.85
2009-11-13	102.29
2009-11-06	100.90
2009-10-30	100.48
2009-10-23	101.93
2009-10-16	102.23
2009-10-09	101.62
2009-10-02	99.46
2009-09-25	99.32
2009-09-18	98.20
2009-09-11	96.48
2009-09-04	95.03
2009-08-28	95.59
2009-08-21	96.05
2009-08-14	96.74
2009-08-07	97.25
2009-07-31	96.68
2009-07-24	95.55
2009-07-17	94.61
2009-07-10	94.10
2009-07-03	94.17
2009-06-26	93.09
2009-06-19	93.84
2009-06-12	95.68
2009-06-05	95.01
2009-05-29	93.37
2009-05-22	92.97
2009-05-15	92.62
2009-05-08	92.29
2009-05-01	89.34
2009-04-24	88.81
2009-04-17	88.48
2009-04-10	84.70
2009-04-03	82.83
2009-03-27	83.38
2009-03-20	80.57
2009-03-13	80.17
2009-03-06	79.90
2009-02-27	80.40
2009-02-20	80.23
2009-02-13	81.41
2009-02-06	81.99
2009-01-30	84.91
2009-01-23	85.60
2009-01-16	86.19
2009-01-09	87.71
2009-01-02	87.88
2008-12-26	87.18
2008-12-19	86.99
2008-12-12	86.42
2008-12-05	79.20
2008-11-28	76.85
2008-11-21	79.21
2008-11-14	83.41
2008-11-07	87.29
2008-10-31	88.71
2008-10-24	96.89
2008-10-17	97.88
2008-10-10	99.52
2008-10-03	101.43
2008-09-26	102.90
2008-09-19	102.11
2008-09-12	102.67
2008-09-05	104.21
2008-08-29	104.98
2008-08-22	104.91
2008-08-15	104.79
2008-08-08	105.65
2008-08-01	105.56
2008-07-25	105.19
2008-07-18	105.16
2008-07-11	104.71
2008-07-04	104.33
2008-06-27	104.05
2008-06-20	103.50
2008-06-13	103.16
2008-06-06	103.21
2008-05-30	103.15
2008-05-23	103.35
2008-05-16	103.68
2008-05-09	104.12
2008-05-02	104.17
2008-04-25	104.45
2008-04-18	104.59
2008-04-11	104.49
2008-04-04	104.30
2008-03-28	104.55
2008-03-21	104.33
2008-03-14	104.57
2008-03-07	105.85
2008-02-29	105.87
2008-02-22	104.87
2008-02-15	104.05
2008-02-08	104.23
2008-02-01	103.58
2008-01-25	102.61
2008-01-18	101.91
2008-01-11	101.77
2008-01-04	102.41
2007-12-28	102.18
2007-12-21	102.19
2007-12-14	103.48
2007-12-07	103.62
2007-11-30	102.46
2007-11-23	102.75
2007-11-16	104.28
2007-11-09	105.23
2007-11-02	105.58
2007-10-26	105.19
2007-10-19	105.91
2007-10-12	106.01
2007-10-05	105.59
2007-09-28	105.20
2007-09-21	103.79
2007-09-14	102.19
2007-09-07	102.35
2007-08-31	102.29
2007-08-24	102.30
2007-08-17	102.26
2007-08-10	103.28
2007-08-03	103.95
2007-07-27	105.54
2007-07-20	105.99
2007-07-13	106.56
2007-07-06	106.71
2007-06-29	106.06
2007-06-22	107.44
2007-06-15	106.40
2007-06-08	108.36
2007-06-01	109.25
2007-05-25	110.27
2007-05-18	109.24
2007-05-11	108.53
2007-05-04	106.25
2007-04-27	105.90
2007-04-20	105.83
2007-04-13	105.71
2007-04-06	105.60
2007-03-30	105.39
2007-03-23	105.16
2007-03-16	104.42
2007-03-09	104.45
2007-03-02	105.41
2007-02-23	106.01
2007-02-16	106.21
2007-02-09	106.27
2007-02-02	105.74
2007-01-26	105.76
2007-01-19	105.75
2007-01-12	105.97
2007-01-05	107.01
2006-12-29	106.39
2006-12-22	105.71
2006-12-15	105.97
2006-12-08	105.54
2006-12-01	104.99
2006-11-24	105.21
2006-11-17	105.09
2006-11-10	105.50
2006-11-03	105.57
2006-10-27	105.33
2006-10-20	105.04
2006-10-13	104.32
2006-10-06	104.43
2006-09-29	104.22
2006-09-22	105.12
2006-09-15	105.18
2006-09-08	105.65
2006-09-01	105.60
2006-08-25	105.65
2006-08-18	105.84
2006-08-11	105.88
2006-08-04	105.77
2006-07-28	105.54
2006-07-21	104.42
2006-07-14	105.75
2006-07-07	105.68
2006-06-30	103.06
2006-06-23	102.58
2006-06-16	102.19
2006-06-09	102.70
2006-06-02	103.99
2006-05-26	103.32
2006-05-19	105.28
2006-05-12	110.16
2006-05-05	109.62
2006-04-28	109.31
2006-04-21	107.79
2006-04-14	107.01
2006-04-07	106.86
2006-03-31	105.95
2006-03-24	105.57
2006-03-17	104.99
2006-03-10	103.87
2006-03-03	104.62
2006-02-24	103.64
2006-02-17	104.23
2006-02-10	104.22
2006-02-03	102.91
2006-01-27	102.24
2006-01-20	101.75
2006-01-13	102.16
2006-01-06	100.00