Definitions and sources | This page is best printed using landscape orientation. | ||||
Description | Unit | Currency | Source | Last Updated | |
Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency) | Index | None | Bloomberg LP | 20 April 2016 | |
Indicator values | |
Indonesia | |
External Sector | |
Date |
Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency) |
2016-04-01 |
72.19 |
2016-03-25 |
72.86 |
2016-03-18 |
73.18 |
2016-03-11 |
73.40 |
2016-03-04 |
72.44 |
2016-02-26 |
71.68 |
2016-02-19 |
71.47 |
2016-02-12 |
71.09 |
2016-02-05 |
70.36 |
2016-01-29 |
69.40 |
2016-01-22 |
69.17 |
2016-01-15 |
69.28 |
2016-01-08 |
69.12 |
2016-01-01 |
69.76 |
2015-12-25 |
70.32 |
2015-12-18 |
68.58 |
2015-12-11 |
69.22 |
2015-12-04 |
69.47 |
2015-11-27 |
70.03 |
2015-11-20 |
70.00 |
2015-11-13 |
70.58 |
2015-11-06 |
70.85 |
2015-10-30 |
70.67 |
2015-10-23 |
70.54 |
2015-10-16 |
71.13 |
2015-10-09 |
68.84 |
2015-10-02 |
65.56 |
2015-09-25 |
65.83 |
2015-09-18 |
66.77 |
2015-09-11 |
67.30 |
2015-09-04 |
68.08 |
2015-08-28 |
68.50 |
2015-08-21 |
69.41 |
2015-08-14 |
70.20 |
2015-08-07 |
71.18 |
2015-07-31 |
71.38 |
2015-07-24 |
71.77 |
2015-07-17 |
72.12 |
2015-07-10 |
72.13 |
2015-07-03 |
72.15 |
2015-06-26 |
72.33 |
2015-06-19 |
72.15 |
2015-06-12 |
72.14 |
2015-06-05 |
72.62 |
2015-05-29 |
72.82 |
2015-05-22 |
73.21 |
2015-05-15 |
73.30 |
2015-05-08 |
73.59 |
2015-05-01 |
74.19 |
2015-04-24 |
74.43 |
2015-04-17 |
74.47 |
2015-04-10 |
74.29 |
2015-04-03 |
73.74 |
2015-03-27 |
73.99 |
2015-03-20 |
73.11 |
2015-03-13 |
73.18 |
2015-03-06 |
74.11 |
2015-02-27 |
74.71 |
2015-02-20 |
75.10 |
2015-02-13 |
75.57 |
2015-02-06 |
76.06 |
2015-01-30 |
76.69 |
2015-01-23 |
76.80 |
2015-01-16 |
76.39 |
2015-01-09 |
75.96 |
2015-01-02 |
77.16 |
2014-12-26 |
77.30 |
2014-12-19 |
76.14 |
2014-12-12 |
77.73 |
2014-12-05 |
78.25 |
2014-11-28 |
79.00 |
2014-11-21 |
79.10 |
2014-11-14 |
78.84 |
2014-11-07 |
79.22 |
2014-10-31 |
79.38 |
2014-10-24 |
79.92 |
2014-10-17 |
78.84 |
2014-10-10 |
78.77 |
2014-10-03 |
79.08 |
2014-09-26 |
80.25 |
2014-09-19 |
80.34 |
2014-09-12 |
81.57 |
2014-09-05 |
81.86 |
2014-08-29 |
82.22 |
2014-08-22 |
82.30 |
2014-08-15 |
82.33 |
2014-08-08 |
81.82 |
2014-08-01 |
82.76 |
2014-07-25 |
83.16 |
2014-07-18 |
82.35 |
2014-07-11 |
82.74 |
2014-07-04 |
80.91 |
2014-06-27 |
79.94 |
2014-06-20 |
80.67 |
2014-06-13 |
81.53 |
2014-06-06 |
81.29 |
2014-05-30 |
82.78 |
2014-05-23 |
83.55 |
2014-05-16 |
83.84 |
2014-05-09 |
83.34 |
2014-05-02 |
83.23 |
2014-04-25 |
83.26 |
2014-04-18 |
84.16 |
2014-04-11 |
84.89 |
2014-04-04 |
84.96 |
2014-03-28 |
84.38 |
2014-03-21 |
84.66 |
2014-03-14 |
84.47 |
2014-03-07 |
83.36 |
2014-02-28 |
82.58 |
2014-02-21 |
81.54 |
2014-02-14 |
79.87 |
2014-02-07 |
78.85 |
2014-01-31 |
78.82 |
2014-01-24 |
79.19 |
2014-01-17 |
79.63 |
2014-01-10 |
78.83 |
2014-01-03 |
79.04 |
2013-12-27 |
78.82 |
2013-12-20 |
79.08 |
2013-12-13 |
80.14 |
2013-12-06 |
80.73 |
2013-11-29 |
81.32 |
2013-11-22 |
82.50 |
2013-11-15 |
83.01 |
2013-11-08 |
84.48 |
2013-11-01 |
85.97 |
2013-10-25 |
87.11 |
2013-10-18 |
87.32 |
2013-10-11 |
85.54 |
2013-10-04 |
84.33 |
2013-09-27 |
84.54 |
2013-09-20 |
86.23 |
2013-09-13 |
85.05 |
2013-09-06 |
84.30 |
2013-08-30 |
86.55 |
2013-08-23 |
89.12 |
2013-08-16 |
92.96 |
2013-08-09 |
93.48 |
2013-08-02 |
93.55 |
2013-07-26 |
93.90 |
2013-07-19 |
95.41 |
2013-07-12 |
96.41 |
2013-07-05 |
96.72 |
2013-06-28 |
96.56 |
2013-06-21 |
96.55 |
2013-06-14 |
97.09 |
2013-06-07 |
97.64 |
2013-05-31 |
97.86 |
2013-05-24 |
98.46 |
2013-05-17 |
98.65 |
2013-05-10 |
98.86 |
2013-05-03 |
98.85 |
2013-04-26 |
98.95 |
2013-04-19 |
99.04 |
2013-04-12 |
99.00 |
2013-04-05 |
98.70 |
2013-03-29 |
98.81 |
2013-03-22 |
98.78 |
2013-03-15 |
99.19 |
2013-03-08 |
99.20 |
2013-03-01 |
99.29 |
2013-02-22 |
99.15 |
2013-02-15 |
99.77 |
2013-02-08 |
99.45 |
2013-02-01 |
98.81 |
2013-01-25 |
99.63 |
2013-01-18 |
98.86 |
2013-01-11 |
98.37 |
2013-01-04 |
98.94 |
2012-12-28 |
98.56 |
2012-12-21 |
99.21 |
2012-12-14 |
99.41 |
2012-12-07 |
99.70 |
2012-11-30 |
99.92 |
2012-11-23 |
99.74 |
2012-11-16 |
99.87 |
2012-11-09 |
99.88 |
2012-11-02 |
99.97 |
2012-10-26 |
100.01 |
2012-10-19 |
100.08 |
2012-10-12 |
100.13 |
2012-10-05 |
100.29 |
2012-09-28 |
100.28 |
2012-09-21 |
100.95 |
2012-09-14 |
100.50 |
2012-09-07 |
100.40 |
2012-08-31 |
100.58 |
2012-08-24 |
101.17 |
2012-08-17 |
101.20 |
2012-08-10 |
101.50 |
2012-08-03 |
101.51 |
2012-07-27 |
101.22 |
2012-07-20 |
101.65 |
2012-07-13 |
101.87 |
2012-07-06 |
102.52 |
2012-06-29 |
101.39 |
2012-06-22 |
101.76 |
2012-06-15 |
102.03 |
2012-06-08 |
102.22 |
2012-06-01 |
101.67 |
2012-05-25 |
102.56 |
2012-05-18 |
103.42 |
2012-05-11 |
104.10 |
2012-05-04 |
104.52 |
2012-04-27 |
104.63 |
2012-04-20 |
104.77 |
2012-04-13 |
104.90 |
2012-04-06 |
105.07 |
2012-03-30 |
104.86 |
2012-03-23 |
104.88 |
2012-03-16 |
104.93 |
2012-03-09 |
105.24 |
2012-03-02 |
105.68 |
2012-02-24 |
106.39 |
2012-02-17 |
106.54 |
2012-02-10 |
107.28 |
2012-02-03 |
107.09 |
2012-01-27 |
107.47 |
2012-01-20 |
106.30 |
2012-01-13 |
104.82 |
2012-01-06 |
105.44 |
2011-12-30 |
106.06 |
2011-12-23 |
105.97 |
2011-12-16 |
106.00 |
2011-12-09 |
106.49 |
2011-12-02 |
105.91 |
2011-11-25 |
106.27 |
2011-11-18 |
106.93 |
2011-11-11 |
107.52 |
2011-11-04 |
107.62 |
2011-10-28 |
108.78 |
2011-10-21 |
108.54 |
2011-10-14 |
107.97 |
2011-10-07 |
107.51 |
2011-09-30 |
107.65 |
2011-09-23 |
107.43 |
2011-09-16 |
109.89 |
2011-09-09 |
112.37 |
2011-09-02 |
112.76 |
2011-08-26 |
112.36 |
2011-08-19 |
112.60 |
2011-08-12 |
112.58 |
2011-08-05 |
113.22 |
2011-07-29 |
113.12 |
2011-07-22 |
112.60 |
2011-07-15 |
112.54 |
2011-07-08 |
112.76 |
2011-07-01 |
111.90 |
2011-06-24 |
111.82 |
2011-06-17 |
112.29 |
2011-06-10 |
112.95 |
2011-06-03 |
112.63 |
2011-05-27 |
112.07 |
2011-05-20 |
112.35 |
2011-05-13 |
112.51 |
2011-05-06 |
112.37 |
2011-04-29 |
111.75 |
2011-04-22 |
111.15 |
2011-04-15 |
111.05 |
2011-04-08 |
111.09 |
2011-04-01 |
110.43 |
2011-03-25 |
110.29 |
2011-03-18 |
109.62 |
2011-03-11 |
109.49 |
2011-03-04 |
109.21 |
2011-02-25 |
108.56 |
2011-02-18 |
108.14 |
2011-02-11 |
107.67 |
2011-02-04 |
106.61 |
2011-01-28 |
106.40 |
2011-01-21 |
106.17 |
2011-01-14 |
106.11 |
2011-01-07 |
106.94 |
2010-12-31 |
106.74 |
2010-12-24 |
106.37 |
2010-12-17 |
106.57 |
2010-12-10 |
106.70 |
2010-12-03 |
106.63 |
2010-11-26 |
107.28 |
2010-11-19 |
107.30 |
2010-11-12 |
107.99 |
2010-11-05 |
107.91 |
2010-10-29 |
107.75 |
2010-10-22 |
107.67 |
2010-10-15 |
107.77 |
2010-10-08 |
107.71 |
2010-10-01 |
107.68 |
2010-09-24 |
107.30 |
2010-09-17 |
107.22 |
2010-09-10 |
106.98 |
2010-09-03 |
106.67 |
2010-08-27 |
107.03 |
2010-08-20 |
107.25 |
2010-08-13 |
107.24 |
2010-08-06 |
107.57 |
2010-07-30 |
106.91 |
2010-07-23 |
106.29 |
2010-07-16 |
106.31 |
2010-07-09 |
106.16 |
2010-07-02 |
106.17 |
2010-06-25 |
106.43 |
2010-06-18 |
105.11 |
2010-06-11 |
104.05 |
2010-06-04 |
104.42 |
2010-05-28 |
103.55 |
2010-05-21 |
104.59 |
2010-05-14 |
105.76 |
2010-05-07 |
105.58 |
2010-04-30 |
106.66 |
2010-04-23 |
106.64 |
2010-04-16 |
106.70 |
2010-04-09 |
106.25 |
2010-04-02 |
105.90 |
2010-03-26 |
105.43 |
2010-03-19 |
105.25 |
2010-03-12 |
104.78 |
2010-03-05 |
103.77 |
2010-02-26 |
103.18 |
2010-02-19 |
103.16 |
2010-02-12 |
102.64 |
2010-02-05 |
102.76 |
2010-01-29 |
102.58 |
2010-01-22 |
103.57 |
2010-01-15 |
104.85 |
2010-01-08 |
103.65 |
2010-01-01 |
102.30 |
2009-12-25 |
101.34 |
2009-12-18 |
101.43 |
2009-12-11 |
101.83 |
2009-12-04 |
101.93 |
2009-11-27 |
101.83 |
2009-11-20 |
101.85 |
2009-11-13 |
102.29 |
2009-11-06 |
100.90 |
2009-10-30 |
100.48 |
2009-10-23 |
101.93 |
2009-10-16 |
102.23 |
2009-10-09 |
101.62 |
2009-10-02 |
99.46 |
2009-09-25 |
99.32 |
2009-09-18 |
98.20 |
2009-09-11 |
96.48 |
2009-09-04 |
95.03 |
2009-08-28 |
95.59 |
2009-08-21 |
96.05 |
2009-08-14 |
96.74 |
2009-08-07 |
97.25 |
2009-07-31 |
96.68 |
2009-07-24 |
95.55 |
2009-07-17 |
94.61 |
2009-07-10 |
94.10 |
2009-07-03 |
94.17 |
2009-06-26 |
93.09 |
2009-06-19 |
93.84 |
2009-06-12 |
95.68 |
2009-06-05 |
95.01 |
2009-05-29 |
93.37 |
2009-05-22 |
92.97 |
2009-05-15 |
92.62 |
2009-05-08 |
92.29 |
2009-05-01 |
89.34 |
2009-04-24 |
88.81 |
2009-04-17 |
88.48 |
2009-04-10 |
84.70 |
2009-04-03 |
82.83 |
2009-03-27 |
83.38 |
2009-03-20 |
80.57 |
2009-03-13 |
80.17 |
2009-03-06 |
79.90 |
2009-02-27 |
80.40 |
2009-02-20 |
80.23 |
2009-02-13 |
81.41 |
2009-02-06 |
81.99 |
2009-01-30 |
84.91 |
2009-01-23 |
85.60 |
2009-01-16 |
86.19 |
2009-01-09 |
87.71 |
2009-01-02 |
87.88 |
2008-12-26 |
87.18 |
2008-12-19 |
86.99 |
2008-12-12 |
86.42 |
2008-12-05 |
79.20 |
2008-11-28 |
76.85 |
2008-11-21 |
79.21 |
2008-11-14 |
83.41 |
2008-11-07 |
87.29 |
2008-10-31 |
88.71 |
2008-10-24 |
96.89 |
2008-10-17 |
97.88 |
2008-10-10 |
99.52 |
2008-10-03 |
101.43 |
2008-09-26 |
102.90 |
2008-09-19 |
102.11 |
2008-09-12 |
102.67 |
2008-09-05 |
104.21 |
2008-08-29 |
104.98 |
2008-08-22 |
104.91 |
2008-08-15 |
104.79 |
2008-08-08 |
105.65 |
2008-08-01 |
105.56 |
2008-07-25 |
105.19 |
2008-07-18 |
105.16 |
2008-07-11 |
104.71 |
2008-07-04 |
104.33 |
2008-06-27 |
104.05 |
2008-06-20 |
103.50 |
2008-06-13 |
103.16 |
2008-06-06 |
103.21 |
2008-05-30 |
103.15 |
2008-05-23 |
103.35 |
2008-05-16 |
103.68 |
2008-05-09 |
104.12 |
2008-05-02 |
104.17 |
2008-04-25 |
104.45 |
2008-04-18 |
104.59 |
2008-04-11 |
104.49 |
2008-04-04 |
104.30 |
2008-03-28 |
104.55 |
2008-03-21 |
104.33 |
2008-03-14 |
104.57 |
2008-03-07 |
105.85 |
2008-02-29 |
105.87 |
2008-02-22 |
104.87 |
2008-02-15 |
104.05 |
2008-02-08 |
104.23 |
2008-02-01 |
103.58 |
2008-01-25 |
102.61 |
2008-01-18 |
101.91 |
2008-01-11 |
101.77 |
2008-01-04 |
102.41 |
2007-12-28 |
102.18 |
2007-12-21 |
102.19 |
2007-12-14 |
103.48 |
2007-12-07 |
103.62 |
2007-11-30 |
102.46 |
2007-11-23 |
102.75 |
2007-11-16 |
104.28 |
2007-11-09 |
105.23 |
2007-11-02 |
105.58 |
2007-10-26 |
105.19 |
2007-10-19 |
105.91 |
2007-10-12 |
106.01 |
2007-10-05 |
105.59 |
2007-09-28 |
105.20 |
2007-09-21 |
103.79 |
2007-09-14 |
102.19 |
2007-09-07 |
102.35 |
2007-08-31 |
102.29 |
2007-08-24 |
102.30 |
2007-08-17 |
102.26 |
2007-08-10 |
103.28 |
2007-08-03 |
103.95 |
2007-07-27 |
105.54 |
2007-07-20 |
105.99 |
2007-07-13 |
106.56 |
2007-07-06 |
106.71 |
2007-06-29 |
106.06 |
2007-06-22 |
107.44 |
2007-06-15 |
106.40 |
2007-06-08 |
108.36 |
2007-06-01 |
109.25 |
2007-05-25 |
110.27 |
2007-05-18 |
109.24 |
2007-05-11 |
108.53 |
2007-05-04 |
106.25 |
2007-04-27 |
105.90 |
2007-04-20 |
105.83 |
2007-04-13 |
105.71 |
2007-04-06 |
105.60 |
2007-03-30 |
105.39 |
2007-03-23 |
105.16 |
2007-03-16 |
104.42 |
2007-03-09 |
104.45 |
2007-03-02 |
105.41 |
2007-02-23 |
106.01 |
2007-02-16 |
106.21 |
2007-02-09 |
106.27 |
2007-02-02 |
105.74 |
2007-01-26 |
105.76 |
2007-01-19 |
105.75 |
2007-01-12 |
105.97 |
2007-01-05 |
107.01 |
2006-12-29 |
106.39 |
2006-12-22 |
105.71 |
2006-12-15 |
105.97 |
2006-12-08 |
105.54 |
2006-12-01 |
104.99 |
2006-11-24 |
105.21 |
2006-11-17 |
105.09 |
2006-11-10 |
105.50 |
2006-11-03 |
105.57 |
2006-10-27 |
105.33 |
2006-10-20 |
105.04 |
2006-10-13 |
104.32 |
2006-10-06 |
104.43 |
2006-09-29 |
104.22 |
2006-09-22 |
105.12 |
2006-09-15 |
105.18 |
2006-09-08 |
105.65 |
2006-09-01 |
105.60 |
2006-08-25 |
105.65 |
2006-08-18 |
105.84 |
2006-08-11 |
105.88 |
2006-08-04 |
105.77 |
2006-07-28 |
105.54 |
2006-07-21 |
104.42 |
2006-07-14 |
105.75 |
2006-07-07 |
105.68 |
2006-06-30 |
103.06 |
2006-06-23 |
102.58 |
2006-06-16 |
102.19 |
2006-06-09 |
102.70 |
2006-06-02 |
103.99 |
2006-05-26 |
103.32 |
2006-05-19 |
105.28 |
2006-05-12 |
110.16 |
2006-05-05 |
109.62 |
2006-04-28 |
109.31 |
2006-04-21 |
107.79 |
2006-04-14 |
107.01 |
2006-04-07 |
106.86 |
2006-03-31 |
105.95 |
2006-03-24 |
105.57 |
2006-03-17 |
104.99 |
2006-03-10 |
103.87 |
2006-03-03 |
104.62 |
2006-02-24 |
103.64 |
2006-02-17 |
104.23 |
2006-02-10 |
104.22 |
2006-02-03 |
102.91 |
2006-01-27 |
102.24 |
2006-01-20 |
101.75 |
2006-01-13 |
102.16 |
2006-01-06 |
100.00 |
|