Indicator values
Malaysia
External Sector
Date	Exchange Rate Index (3 January 2006 = 100, $/local currency)
2016-03-31	96.91
2016-03-30	95.96
2016-03-29	94.47
2016-03-28	94.12
2016-03-27	N.A.
2016-03-26	N.A.
2016-03-25	93.57
2016-03-24	93.83
2016-03-23	94.65
2016-03-22	94.27
2016-03-21	93.15
2016-03-20	N.A.
2016-03-19	N.A.
2016-03-18	93.23
2016-03-17	93.10
2016-03-16	91.40
2016-03-15	91.41
2016-03-14	92.08
2016-03-13	N.A.
2016-03-12	N.A.
2016-03-11	92.45
2016-03-10	92.19
2016-03-09	91.50
2016-03-08	91.77
2016-03-07	92.23
2016-03-06	N.A.
2016-03-05	N.A.
2016-03-04	91.70
2016-03-03	91.41
2016-03-02	90.73
2016-03-01	90.58
2016-02-29	89.91
2016-02-28	N.A.
2016-02-27	N.A.
2016-02-26	89.70
2016-02-25	89.56
2016-02-24	89.52
2016-02-23	90.07
2016-02-22	90.03
2016-02-21	N.A.
2016-02-20	N.A.
2016-02-19	89.83
2016-02-18	90.64
2016-02-17	89.61
2016-02-16	90.98
2016-02-15	91.51
2016-02-14	N.A.
2016-02-13	N.A.
2016-02-12	90.62
2016-02-11	91.15
2016-02-10	91.76
2016-02-09	90.70
2016-02-08	90.70
2016-02-07	N.A.
2016-02-06	N.A.
2016-02-05	90.70
2016-02-04	90.98
2016-02-03	89.54
2016-02-02	89.78
2016-02-01	90.95
2016-01-31	N.A.
2016-01-30	N.A.
2016-01-29	90.98
2016-01-28	89.83
2016-01-27	88.78
2016-01-26	88.04
2016-01-25	87.89
2016-01-24	N.A.
2016-01-23	N.A.
2016-01-22	87.89
2016-01-21	86.24
2016-01-20	85.96
2016-01-19	86.58
2016-01-18	85.99
2016-01-17	N.A.
2016-01-16	N.A.
2016-01-15	85.90
2016-01-14	86.07
2016-01-13	86.27
2016-01-12	85.72
2016-01-11	86.27
2016-01-10	N.A.
2016-01-09	N.A.
2016-01-08	86.19
2016-01-07	86.00
2016-01-06	86.01
2016-01-05	87.02
2016-01-04	86.94
2016-01-03	N.A.
2016-01-02	N.A.
2016-01-01	88.02
2015-12-31	88.04
2015-12-30	88.04
2015-12-29	88.04
2015-12-28	87.95
2015-12-27	N.A.
2015-12-26	N.A.
2015-12-25	87.65
2015-12-24	87.65
2015-12-23	87.65
2015-12-22	87.85
2015-12-21	87.84
2015-12-20	N.A.
2015-12-19	N.A.
2015-12-18	88.03
2015-12-17	87.56
2015-12-16	87.50
2015-12-15	87.78
2015-12-14	87.40
2015-12-13	N.A.
2015-12-12	N.A.
2015-12-11	88.06
2015-12-10	88.66
2015-12-09	88.48
2015-12-08	88.68
2015-12-07	89.66
2015-12-06	N.A.
2015-12-05	N.A.
2015-12-04	89.42
2015-12-03	89.38
2015-12-02	89.29
2015-12-01	89.30
2015-11-30	88.63
2015-11-29	N.A.
2015-11-28	N.A.
2015-11-27	88.73
2015-11-26	89.52
2015-11-25	89.66
2015-11-24	88.93
2015-11-23	87.82
2015-11-22	N.A.
2015-11-21	N.A.
2015-11-20	88.20
2015-11-19	86.99
2015-11-18	86.10
2015-11-17	86.22
2015-11-16	86.21
2015-11-15	N.A.
2015-11-14	N.A.
2015-11-13	86.41
2015-11-12	86.55
2015-11-11	86.58
2015-11-10	86.44
2015-11-09	86.44
2015-11-08	N.A.
2015-11-07	N.A.
2015-11-06	87.67
2015-11-05	87.96
2015-11-04	88.62
2015-11-03	88.18
2015-11-02	87.85
2015-11-01	N.A.
2015-10-31	N.A.
2015-10-30	87.91
2015-10-29	87.92
2015-10-28	88.46
2015-10-27	88.56
2015-10-26	89.37
2015-10-25	N.A.
2015-10-24	N.A.
2015-10-23	89.54
2015-10-22	88.16
2015-10-21	88.29
2015-10-20	88.60
2015-10-19	89.82
2015-10-18	N.A.
2015-10-17	N.A.
2015-10-16	90.43
2015-10-15	91.71
2015-10-14	90.37
2015-10-13	90.37
2015-10-12	91.25
2015-10-11	N.A.
2015-10-10	N.A.
2015-10-09	91.45
2015-10-08	89.22
2015-10-07	89.44
2015-10-06	86.39
2015-10-05	86.26
2015-10-04	N.A.
2015-10-03	N.A.
2015-10-02	85.59
2015-10-01	85.88
2015-09-30	85.97
2015-09-29	84.80
2015-09-28	85.42
2015-09-27	N.A.
2015-09-26	N.A.
2015-09-25	86.17
2015-09-24	86.94
2015-09-23	86.94
2015-09-22	87.97
2015-09-21	88.64
2015-09-20	N.A.
2015-09-19	N.A.
2015-09-18	89.88
2015-09-17	88.82
2015-09-16	87.71
2015-09-15	87.70
2015-09-14	87.64
2015-09-13	N.A.
2015-09-12	N.A.
2015-09-11	87.53
2015-09-10	87.19
2015-09-09	87.29
2015-09-08	87.10
2015-09-07	87.27
2015-09-06	N.A.
2015-09-05	N.A.
2015-09-04	88.74
2015-09-03	89.01
2015-09-02	89.74
2015-09-01	90.74
2015-08-31	90.08
2015-08-30	N.A.
2015-08-29	N.A.
2015-08-28	89.98
2015-08-27	89.28
2015-08-26	88.88
2015-08-25	89.69
2015-08-24	88.65
2015-08-23	N.A.
2015-08-22	N.A.
2015-08-21	90.35
2015-08-20	91.34
2015-08-19	92.10
2015-08-18	92.42
2015-08-17	92.10
2015-08-16	N.A.
2015-08-15	N.A.
2015-08-14	92.63
2015-08-13	94.22
2015-08-12	93.55
2015-08-11	95.43
2015-08-10	96.19
2015-08-09	N.A.
2015-08-08	N.A.
2015-08-07	96.32
2015-08-06	96.84
2015-08-05	97.46
2015-08-04	98.06
2015-08-03	98.05
2015-08-02	N.A.
2015-08-01	N.A.
2015-07-31	98.80
2015-07-30	99.01
2015-07-29	99.16
2015-07-28	99.08
2015-07-27	99.07
2015-07-26	N.A.
2015-07-25	N.A.
2015-07-24	99.22
2015-07-23	99.28
2015-07-22	99.63
2015-07-21	99.36
2015-07-20	99.25
2015-07-19	N.A.
2015-07-18	N.A.
2015-07-17	99.23
2015-07-16	99.24
2015-07-15	99.28
2015-07-14	99.24
2015-07-13	99.37
2015-07-12	N.A.
2015-07-11	N.A.
2015-07-10	99.61
2015-07-09	99.48
2015-07-08	99.25
2015-07-07	99.25
2015-07-06	99.28
2015-07-05	N.A.
2015-07-04	N.A.
2015-07-03	100.04
2015-07-02	100.03
2015-07-01	100.81
2015-06-30	100.15
2015-06-29	99.86
2015-06-28	N.A.
2015-06-27	N.A.
2015-06-26	100.29
2015-06-25	100.57
2015-06-24	100.74
2015-06-23	101.06
2015-06-22	101.25
2015-06-21	N.A.
2015-06-20	N.A.
2015-06-19	100.95
2015-06-18	101.89
2015-06-17	100.57
2015-06-16	100.75
2015-06-15	100.53
2015-06-14	N.A.
2015-06-13	N.A.
2015-06-12	100.48
2015-06-11	100.92
2015-06-10	101.20
2015-06-09	100.71
2015-06-08	100.19
2015-06-07	N.A.
2015-06-06	N.A.
2015-06-05	101.61
2015-06-04	102.18
2015-06-03	102.55
2015-06-02	102.18
2015-06-01	102.52
2015-05-31	N.A.
2015-05-30	N.A.
2015-05-29	103.04
2015-05-28	103.77
2015-05-27	103.92
2015-05-26	104.12
2015-05-25	104.55
2015-05-24	N.A.
2015-05-23	N.A.
2015-05-22	105.43
2015-05-21	104.92
2015-05-20	104.51
2015-05-19	105.22
2015-05-18	105.89
2015-05-17	N.A.
2015-05-16	N.A.
2015-05-15	106.02
2015-05-14	105.53
2015-05-13	105.07
2015-05-12	104.50
2015-05-11	104.92
2015-05-10	N.A.
2015-05-09	N.A.
2015-05-08	105.02
2015-05-07	105.14
2015-05-06	105.86
2015-05-05	104.65
2015-05-04	105.04
2015-05-03	N.A.
2015-05-02	N.A.
2015-05-01	105.75
2015-04-30	106.05
2015-04-29	106.19
2015-04-28	106.25
2015-04-27	105.93
2015-04-26	N.A.
2015-04-25	N.A.
2015-04-24	105.56
2015-04-23	104.29
2015-04-22	104.65
2015-04-21	103.90
2015-04-20	104.35
2015-04-19	N.A.
2015-04-18	N.A.
2015-04-17	104.28
2015-04-16	103.43
2015-04-15	101.97
2015-04-14	102.12
2015-04-13	101.89
2015-04-12	N.A.
2015-04-11	N.A.
2015-04-10	103.05
2015-04-09	104.05
2015-04-08	104.10
2015-04-07	103.87
2015-04-06	104.06
2015-04-05	N.A.
2015-04-04	N.A.
2015-04-03	102.99
2015-04-02	103.00
2015-04-01	102.16
2015-03-31	102.04
2015-03-30	101.83
2015-03-29	N.A.
2015-03-28	N.A.
2015-03-27	102.58
2015-03-26	103.19
2015-03-25	103.08
2015-03-24	103.56
2015-03-23	102.27
2015-03-22	N.A.
2015-03-21	N.A.
2015-03-20	101.22
2015-03-19	101.93
2015-03-18	101.93
2015-03-17	102.23
2015-03-16	102.01
2015-03-15	N.A.
2015-03-14	N.A.
2015-03-13	102.54
2015-03-12	102.50
2015-03-11	102.21
2015-03-10	102.02
2015-03-09	102.75
2015-03-08	N.A.
2015-03-07	N.A.
2015-03-06	103.53
2015-03-05	103.57
2015-03-04	103.62
2015-03-03	104.19
2015-03-02	104.07
2015-03-01	N.A.
2015-02-28	N.A.
2015-02-27	104.85
2015-02-26	105.44
2015-02-25	104.81
2015-02-24	103.76
2015-02-23	103.90
2015-02-22	N.A.
2015-02-21	N.A.
2015-02-20	103.62
2015-02-19	104.29
2015-02-18	104.38
2015-02-17	105.38
2015-02-16	105.54
2015-02-15	N.A.
2015-02-14	N.A.
2015-02-13	105.57
2015-02-12	104.84
2015-02-11	104.99
2015-02-10	105.58
2015-02-09	106.14
2015-02-08	N.A.
2015-02-07	N.A.
2015-02-06	106.54
2015-02-05	105.73
2015-02-04	106.08
2015-02-03	104.64
2015-02-02	104.00
2015-02-01	N.A.
2015-01-31	N.A.
2015-01-30	104.12
2015-01-29	104.15
2015-01-28	104.44
2015-01-27	105.05
2015-01-26	104.39
2015-01-25	N.A.
2015-01-24	N.A.
2015-01-23	104.96
2015-01-22	104.92
2015-01-21	104.47
2015-01-20	104.75
2015-01-19	105.81
2015-01-18	N.A.
2015-01-17	N.A.
2015-01-16	106.19
2015-01-15	106.19
2015-01-14	105.15
2015-01-13	105.12
2015-01-12	105.94
2015-01-11	N.A.
2015-01-10	N.A.
2015-01-09	106.11
2015-01-08	105.96
2015-01-07	105.51
2015-01-06	106.25
2015-01-05	106.94
2015-01-04	N.A.
2015-01-03	N.A.
2015-01-02	107.46
2015-01-01	108.08
2014-12-31	108.05
2014-12-30	108.05
2014-12-29	108.05
2014-12-28	N.A.
2014-12-27	N.A.
2014-12-26	108.26
2014-12-25	108.09
2014-12-24	108.08
2014-12-23	108.09
2014-12-22	108.34
2014-12-21	N.A.
2014-12-20	N.A.
2014-12-19	108.71
2014-12-18	109.11
2014-12-17	108.39
2014-12-16	108.31
2014-12-15	108.06
2014-12-14	N.A.
2014-12-13	N.A.
2014-12-12	108.11
2014-12-11	108.31
2014-12-10	108.57
2014-12-09	108.48
2014-12-08	108.11
2014-12-07	N.A.
2014-12-06	N.A.
2014-12-05	108.86
2014-12-04	109.66
2014-12-03	109.74
2014-12-02	110.30
2014-12-01	110.05
2014-11-30	N.A.
2014-11-29	N.A.
2014-11-28	111.70
2014-11-27	112.92
2014-11-26	112.72
2014-11-25	112.72
2014-11-24	112.74
2014-11-23	N.A.
2014-11-22	N.A.
2014-11-21	112.62
2014-11-20	112.25
2014-11-19	112.47
2014-11-18	112.59
2014-11-17	112.91
2014-11-16	N.A.
2014-11-15	N.A.
2014-11-14	112.91
2014-11-13	113.18
2014-11-12	113.30
2014-11-11	112.91
2014-11-10	113.47
2014-11-09	N.A.
2014-11-08	N.A.
2014-11-07	112.94
2014-11-06	113.26
2014-11-05	112.96
2014-11-04	113.52
2014-11-03	113.89
2014-11-02	N.A.
2014-11-01	N.A.
2014-10-31	114.88
2014-10-30	114.95
2014-10-29	115.48
2014-10-28	115.41
2014-10-27	115.34
2014-10-26	N.A.
2014-10-25	N.A.
2014-10-24	115.28
2014-10-23	115.42
2014-10-22	115.85
2014-10-21	115.83
2014-10-20	115.49
2014-10-19	N.A.
2014-10-18	N.A.
2014-10-17	115.42
2014-10-16	115.09
2014-10-15	115.30
2014-10-14	115.65
2014-10-13	115.87
2014-10-12	N.A.
2014-10-11	N.A.
2014-10-10	116.00
2014-10-09	116.50
2014-10-08	115.50
2014-10-07	115.96
2014-10-06	115.99
2014-10-05	N.A.
2014-10-04	N.A.
2014-10-03	115.98
2014-10-02	116.31
2014-10-01	115.43
2014-09-30	115.20
2014-09-29	115.21
2014-09-28	N.A.
2014-09-27	N.A.
2014-09-26	115.92
2014-09-25	116.12
2014-09-24	116.55
2014-09-23	116.48
2014-09-22	116.46
2014-09-21	N.A.
2014-09-20	N.A.
2014-09-19	116.85
2014-09-18	117.07
2014-09-17	117.45
2014-09-16	117.05
2014-09-15	117.03
2014-09-14	N.A.
2014-09-13	N.A.
2014-09-12	118.20
2014-09-11	118.33
2014-09-10	117.95
2014-09-09	118.34
2014-09-08	119.06
2014-09-07	N.A.
2014-09-06	N.A.
2014-09-05	118.74
2014-09-04	118.91
2014-09-03	118.80
2014-09-02	118.93
2014-09-01	119.75
2014-08-31	N.A.
2014-08-30	N.A.
2014-08-29	119.89
2014-08-28	119.97
2014-08-27	120.11
2014-08-26	119.59
2014-08-25	119.48
2014-08-24	N.A.
2014-08-23	N.A.
2014-08-22	119.55
2014-08-21	119.17
2014-08-20	119.32
2014-08-19	119.73
2014-08-18	119.72
2014-08-17	N.A.
2014-08-16	N.A.
2014-08-15	119.83
2014-08-14	118.86
2014-08-13	118.33
2014-08-12	118.30
2014-08-11	118.20
2014-08-10	N.A.
2014-08-09	N.A.
2014-08-08	117.77
2014-08-07	117.82
2014-08-06	118.14
2014-08-05	118.56
2014-08-04	118.02
2014-08-03	N.A.
2014-08-02	N.A.
2014-08-01	117.65
2014-07-31	118.25
2014-07-30	118.74
2014-07-29	119.03
2014-07-28	119.03
2014-07-27	N.A.
2014-07-26	N.A.
2014-07-25	119.02
2014-07-24	119.02
2014-07-23	119.31
2014-07-22	118.98
2014-07-21	119.06
2014-07-20	N.A.
2014-07-19	N.A.
2014-07-18	118.72
2014-07-17	118.97
2014-07-16	118.56
2014-07-15	118.49
2014-07-14	118.78
2014-07-13	N.A.
2014-07-12	N.A.
2014-07-11	118.62
2014-07-10	118.94
2014-07-09	119.12
2014-07-08	119.17
2014-07-07	118.50
2014-07-06	N.A.
2014-07-05	N.A.
2014-07-04	118.61
2014-07-03	118.27
2014-07-02	117.93
2014-07-01	117.85
2014-06-30	117.69
2014-06-29	N.A.
2014-06-28	N.A.
2014-06-27	117.60
2014-06-26	117.41
2014-06-25	117.20
2014-06-24	117.60
2014-06-23	117.38
2014-06-22	N.A.
2014-06-21	N.A.
2014-06-20	117.23
2014-06-19	117.62
2014-06-18	116.85
2014-06-17	117.31
2014-06-16	117.18
2014-06-15	N.A.
2014-06-14	N.A.
2014-06-13	117.41
2014-06-12	117.80
2014-06-11	117.63
2014-06-10	117.87
2014-06-09	118.10
2014-06-08	N.A.
2014-06-07	N.A.
2014-06-06	117.65
2014-06-05	117.06
2014-06-04	116.66
2014-06-03	117.02
2014-06-02	117.06
2014-06-01	N.A.
2014-05-31	N.A.
2014-05-30	117.62
2014-05-29	117.56
2014-05-28	117.24
2014-05-27	117.47
2014-05-26	117.73
2014-05-25	N.A.
2014-05-24	N.A.
2014-05-23	117.67
2014-05-22	117.65
2014-05-21	117.51
2014-05-20	117.35
2014-05-19	117.70
2014-05-18	N.A.
2014-05-17	N.A.
2014-05-16	116.87
2014-05-15	117.14
2014-05-14	117.40
2014-05-13	116.78
2014-05-12	116.68
2014-05-11	N.A.
2014-05-10	N.A.
2014-05-09	117.08
2014-05-08	116.71
2014-05-07	116.28
2014-05-06	116.13
2014-05-05	116.08
2014-05-04	N.A.
2014-05-03	N.A.
2014-05-02	115.72
2014-05-01	115.88
2014-04-30	115.73
2014-04-29	115.96
2014-04-28	115.72
2014-04-27	N.A.
2014-04-26	N.A.
2014-04-25	115.57
2014-04-24	115.58
2014-04-23	115.72
2014-04-22	115.67
2014-04-21	116.27
2014-04-20	N.A.
2014-04-19	N.A.
2014-04-18	116.62
2014-04-17	116.74
2014-04-16	116.57
2014-04-15	116.49
2014-04-14	116.25
2014-04-13	N.A.
2014-04-12	N.A.
2014-04-11	116.74
2014-04-10	117.25
2014-04-09	117.09
2014-04-08	116.64
2014-04-07	115.54
2014-04-06	N.A.
2014-04-05	N.A.
2014-04-04	115.21
2014-04-03	115.08
2014-04-02	115.54
2014-04-01	115.86
2014-03-31	115.76
2014-03-30	N.A.
2014-03-29	N.A.
2014-03-28	115.48
2014-03-27	114.79
2014-03-26	114.55
2014-03-25	114.33
2014-03-24	114.55
2014-03-23	N.A.
2014-03-22	N.A.
2014-03-21	114.22
2014-03-20	114.57
2014-03-19	115.28
2014-03-18	115.42
2014-03-17	115.27
2014-03-16	N.A.
2014-03-15	N.A.
2014-03-14	115.21
2014-03-13	115.42
2014-03-12	114.87
2014-03-11	115.20
2014-03-10	115.10
2014-03-09	N.A.
2014-03-08	N.A.
2014-03-07	116.00
2014-03-06	115.87
2014-03-05	115.49
2014-03-04	115.39
2014-03-03	115.15
2014-03-02	N.A.
2014-03-01	N.A.
2014-02-28	115.32
2014-02-27	115.21
2014-02-26	115.54
2014-02-25	115.21
2014-02-24	115.08
2014-02-23	N.A.
2014-02-22	N.A.
2014-02-21	114.68
2014-02-20	114.19
2014-02-19	114.70
2014-02-18	114.39
2014-02-17	114.71
2014-02-16	N.A.
2014-02-15	N.A.
2014-02-14	114.29
2014-02-13	113.74
2014-02-12	113.74
2014-02-11	113.39
2014-02-10	113.19
2014-02-09	N.A.
2014-02-08	N.A.
2014-02-07	113.48
2014-02-06	113.68
2014-02-05	113.83
2014-02-04	113.50
2014-02-03	112.92
2014-02-02	N.A.
2014-02-01	N.A.
2014-01-31	113.03
2014-01-30	112.85
2014-01-29	113.27
2014-01-28	113.32
2014-01-27	112.91
2014-01-26	N.A.
2014-01-25	N.A.
2014-01-24	113.37
2014-01-23	113.43
2014-01-22	113.70
2014-01-21	113.64
2014-01-20	113.91
2014-01-19	N.A.
2014-01-18	N.A.
2014-01-17	114.66
2014-01-16	114.60
2014-01-15	114.98
2014-01-14	115.85
2014-01-13	115.78
2014-01-12	N.A.
2014-01-11	N.A.
2014-01-10	115.58
2014-01-09	115.35
2014-01-08	115.33
2014-01-07	115.06
2014-01-06	115.00
2014-01-05	N.A.
2014-01-04	N.A.
2014-01-03	114.90
2014-01-02	115.01
2014-01-01	115.27
2013-12-31	115.36
2013-12-30	114.71
2013-12-29	N.A.
2013-12-28	N.A.
2013-12-27	114.94
2013-12-26	114.60
2013-12-25	114.73
2013-12-24	114.70
2013-12-23	114.84
2013-12-22	N.A.
2013-12-21	N.A.
2013-12-20	114.93
2013-12-19	115.45
2013-12-18	116.06
2013-12-17	116.36
2013-12-16	116.66
2013-12-15	N.A.
2013-12-14	N.A.
2013-12-13	116.79
2013-12-12	117.01
2013-12-11	117.50
2013-12-10	117.80
2013-12-09	117.77
2013-12-08	N.A.
2013-12-07	N.A.
2013-12-06	116.86
2013-12-05	117.07
2013-12-04	117.20
2013-12-03	117.54
2013-12-02	117.76
2013-12-01	N.A.
2013-11-30	N.A.
2013-11-29	117.21
2013-11-28	116.91
2013-11-27	116.98
2013-11-26	117.40
2013-11-25	117.39
2013-11-24	N.A.
2013-11-23	N.A.
2013-11-22	117.46
2013-11-21	117.91
2013-11-20	118.79
2013-11-19	118.87
2013-11-18	118.53
2013-11-17	N.A.
2013-11-16	N.A.
2013-11-15	118.01
2013-11-14	117.93
2013-11-13	117.69
2013-11-12	117.73
2013-11-11	118.06
2013-11-10	N.A.
2013-11-09	N.A.
2013-11-08	118.86
2013-11-07	118.74
2013-11-06	118.82
2013-11-05	119.09
2013-11-04	119.06
2013-11-03	N.A.
2013-11-02	N.A.
2013-11-01	119.19
2013-10-31	119.76
2013-10-30	120.07
2013-10-29	120.15
2013-10-28	120.52
2013-10-27	N.A.
2013-10-26	N.A.
2013-10-25	119.72
2013-10-24	119.56
2013-10-23	119.30
2013-10-22	119.12
2013-10-21	119.22
2013-10-20	N.A.
2013-10-19	N.A.
2013-10-18	119.74
2013-10-17	119.93
2013-10-16	119.06
2013-10-15	119.67
2013-10-14	118.82
2013-10-13	N.A.
2013-10-12	N.A.
2013-10-11	118.88
2013-10-10	118.37
2013-10-09	118.09
2013-10-08	118.26
2013-10-07	118.48
2013-10-06	N.A.
2013-10-05	N.A.
2013-10-04	118.74
2013-10-03	118.27
2013-10-02	117.07
2013-10-01	116.79
2013-09-30	115.94
2013-09-29	N.A.
2013-09-28	N.A.
2013-09-27	117.08
2013-09-26	117.56
2013-09-25	117.29
2013-09-24	117.57
2013-09-23	118.16
2013-09-22	N.A.
2013-09-21	N.A.
2013-09-20	119.40
2013-09-19	119.99
2013-09-18	116.85
2013-09-17	116.28
2013-09-16	116.82
2013-09-15	N.A.
2013-09-14	N.A.
2013-09-13	114.86
2013-09-12	115.31
2013-09-11	115.80
2013-09-10	115.32
2013-09-09	114.81
2013-09-08	N.A.
2013-09-07	N.A.
2013-09-06	113.52
2013-09-05	114.28
2013-09-04	115.06
2013-09-03	114.99
2013-09-02	115.42
2013-09-01	N.A.
2013-08-31	N.A.
2013-08-30	115.05
2013-08-29	114.06
2013-08-28	113.33
2013-08-27	113.53
2013-08-26	114.22
2013-08-25	N.A.
2013-08-24	N.A.
2013-08-23	114.50
2013-08-22	114.19
2013-08-21	114.70
2013-08-20	114.93
2013-08-19	114.96
2013-08-18	N.A.
2013-08-17	N.A.
2013-08-16	115.32
2013-08-15	115.32
2013-08-14	115.44
2013-08-13	115.96
2013-08-12	116.33
2013-08-11	N.A.
2013-08-10	N.A.
2013-08-09	116.69
2013-08-08	116.40
2013-08-07	116.12
2013-08-06	116.37
2013-08-05	116.94
2013-08-04	N.A.
2013-08-03	N.A.
2013-08-02	116.00
2013-08-01	116.55
2013-07-31	116.49
2013-07-30	117.16
2013-07-29	117.14
2013-07-28	N.A.
2013-07-27	N.A.
2013-07-26	117.81
2013-07-25	118.15
2013-07-24	118.48
2013-07-23	118.89
2013-07-22	118.82
2013-07-21	N.A.
2013-07-20	N.A.
2013-07-19	118.38
2013-07-18	118.32
2013-07-17	118.37
2013-07-16	118.56
2013-07-15	118.45
2013-07-14	N.A.
2013-07-13	N.A.
2013-07-12	118.93
2013-07-11	119.28
2013-07-10	118.84
2013-07-09	118.55
2013-07-08	117.74
2013-07-07	N.A.
2013-07-06	N.A.
2013-07-05	118.56
2013-07-04	118.69
2013-07-03	118.59
2013-07-02	119.31
2013-07-01	119.43
2013-06-30	N.A.
2013-06-29	N.A.
2013-06-28	119.58
2013-06-27	119.06
2013-06-26	118.14
2013-06-25	118.74
2013-06-24	117.38
2013-06-23	N.A.
2013-06-22	N.A.
2013-06-21	118.09
2013-06-20	117.96
2013-06-19	119.91
2013-06-18	119.84
2013-06-17	120.64
2013-06-16	N.A.
2013-06-15	N.A.
2013-06-14	121.32
2013-06-13	120.60
2013-06-12	120.63
2013-06-11	119.97
2013-06-10	120.79
2013-06-09	N.A.
2013-06-08	N.A.
2013-06-07	122.10
2013-06-06	122.60
2013-06-05	122.51
2013-06-04	122.16
2013-06-03	121.92
2013-06-02	N.A.
2013-06-01	N.A.
2013-05-31	122.09
2013-05-30	123.01
2013-05-29	122.71
2013-05-28	124.16
2013-05-27	124.78
2013-05-26	N.A.
2013-05-25	N.A.
2013-05-24	124.63
2013-05-23	124.60
2013-05-22	125.07
2013-05-21	125.19
2013-05-20	125.37
2013-05-19	N.A.
2013-05-18	N.A.
2013-05-17	125.05
2013-05-16	125.39
2013-05-15	125.87
2013-05-14	126.41
2013-05-13	126.09
2013-05-12	N.A.
2013-05-11	N.A.
2013-05-10	126.26
2013-05-09	127.08
2013-05-08	127.56
2013-05-07	126.82
2013-05-06	126.84
2013-05-05	N.A.
2013-05-04	N.A.
2013-05-03	124.58
2013-05-02	123.89
2013-05-01	124.22
2013-04-30	124.22
2013-04-29	124.61
2013-04-28	N.A.
2013-04-27	N.A.
2013-04-26	124.52
2013-04-25	124.41
2013-04-24	123.98
2013-04-23	123.63
2013-04-22	123.95
2013-04-21	N.A.
2013-04-20	N.A.
2013-04-19	124.49
2013-04-18	124.56
2013-04-17	124.85
2013-04-16	124.31
2013-04-15	124.31
2013-04-14	N.A.
2013-04-13	N.A.
2013-04-12	124.36
2013-04-11	124.58
2013-04-10	124.73
2013-04-09	124.45
2013-04-08	123.60
2013-04-07	N.A.
2013-04-06	N.A.
2013-04-05	123.62
2013-04-04	122.71
2013-04-03	122.56
2013-04-02	122.40
2013-04-01	122.17
2013-03-31	N.A.
2013-03-30	N.A.
2013-03-29	122.15
2013-03-28	122.04
2013-03-27	121.95
2013-03-26	122.16
2013-03-25	121.95
2013-03-24	N.A.
2013-03-23	N.A.
2013-03-22	121.43
2013-03-21	121.08
2013-03-20	121.05
2013-03-19	121.05
2013-03-18	120.74
2013-03-17	N.A.
2013-03-16	N.A.
2013-03-15	120.99
2013-03-14	121.48
2013-03-13	121.59
2013-03-12	121.55
2013-03-11	121.50
2013-03-10	N.A.
2013-03-09	N.A.
2013-03-08	121.67
2013-03-07	121.59
2013-03-06	121.71
2013-03-05	121.87
2013-03-04	121.63
2013-03-03	N.A.
2013-03-02	N.A.
2013-03-01	122.04
2013-02-28	122.29
2013-02-27	121.88
2013-02-26	121.79
2013-02-25	121.99
2013-02-24	N.A.
2013-02-23	N.A.
2013-02-22	121.85
2013-02-21	121.50
2013-02-20	122.04
2013-02-19	121.92
2013-02-18	121.95
2013-02-17	N.A.
2013-02-16	N.A.
2013-02-15	122.20
2013-02-14	122.33
2013-02-13	122.28
2013-02-12	121.64
2013-02-11	122.01
2013-02-10	N.A.
2013-02-09	N.A.
2013-02-08	121.97
2013-02-07	122.23
2013-02-06	122.02
2013-02-05	122.37
2013-02-04	122.10
2013-02-03	N.A.
2013-02-02	N.A.
2013-02-01	121.26
2013-01-31	121.67
2013-01-30	122.61
2013-01-29	122.79
2013-01-28	122.56
2013-01-27	N.A.
2013-01-26	N.A.
2013-01-25	124.12
2013-01-24	123.97
2013-01-23	124.19
2013-01-22	124.29
2013-01-21	124.48
2013-01-20	N.A.
2013-01-19	N.A.
2013-01-18	125.51
2013-01-17	125.32
2013-01-16	125.17
2013-01-15	125.55
2013-01-14	125.26
2013-01-13	N.A.
2013-01-12	N.A.
2013-01-11	125.09
2013-01-10	124.72
2013-01-09	124.40
2013-01-08	124.22
2013-01-07	124.20
2013-01-06	N.A.
2013-01-05	N.A.
2013-01-04	124.03
2013-01-03	124.69
2013-01-02	124.50
2013-01-01	123.58
2012-12-31	123.58
2012-12-30	N.A.
2012-12-29	N.A.
2012-12-28	123.44
2012-12-27	123.48
2012-12-26	123.16
2012-12-25	123.22
2012-12-24	123.30
2012-12-23	N.A.
2012-12-22	N.A.
2012-12-21	123.48
2012-12-20	123.65
2012-12-19	123.69
2012-12-18	123.71
2012-12-17	123.60
2012-12-16	N.A.
2012-12-15	N.A.
2012-12-14	123.64
2012-12-13	123.71
2012-12-12	123.79
2012-12-11	123.59
2012-12-10	123.44
2012-12-09	N.A.
2012-12-08	N.A.
2012-12-07	123.67
2012-12-06	123.98
2012-12-05	124.26
2012-12-04	124.14
2012-12-03	124.19
2012-12-02	N.A.
2012-12-01	N.A.
2012-11-30	124.33
2012-11-29	124.10
2012-11-28	123.78
2012-11-27	124.13
2012-11-26	123.73
2012-11-25	N.A.
2012-11-24	N.A.
2012-11-23	123.48
2012-11-22	123.46
2012-11-21	123.42
2012-11-20	123.46
2012-11-19	123.34
2012-11-18	N.A.
2012-11-17	N.A.
2012-11-16	123.09
2012-11-15	123.24
2012-11-14	123.37
2012-11-13	123.05
2012-11-12	123.34
2012-11-11	N.A.
2012-11-10	N.A.
2012-11-09	123.36
2012-11-08	123.44
2012-11-07	123.94
2012-11-06	123.34
2012-11-05	123.36
2012-11-04	N.A.
2012-11-03	N.A.
2012-11-02	123.76
2012-11-01	123.83
2012-10-31	124.00
2012-10-30	123.82
2012-10-29	123.46
2012-10-28	N.A.
2012-10-27	N.A.
2012-10-26	123.78
2012-10-25	124.37
2012-10-24	123.44
2012-10-23	123.76
2012-10-22	123.78
2012-10-21	N.A.
2012-10-20	N.A.
2012-10-19	123.81
2012-10-18	124.42
2012-10-17	124.49
2012-10-16	123.84
2012-10-15	123.56
2012-10-14	N.A.
2012-10-13	N.A.
2012-10-12	123.59
2012-10-11	123.15
2012-10-10	122.93
2012-10-09	123.03
2012-10-08	123.26
2012-10-07	N.A.
2012-10-06	N.A.
2012-10-05	123.72
2012-10-04	123.64
2012-10-03	123.52
2012-10-02	123.92
2012-10-01	123.41
2012-09-30	N.A.
2012-09-29	N.A.
2012-09-28	123.54
2012-09-27	122.91
2012-09-26	122.62
2012-09-25	123.08
2012-09-24	122.97
2012-09-23	N.A.
2012-09-22	N.A.
2012-09-21	123.91
2012-09-20	123.11
2012-09-19	123.50
2012-09-18	123.43
2012-09-17	124.04
2012-09-16	N.A.
2012-09-15	N.A.
2012-09-14	124.22
2012-09-13	122.63
2012-09-12	122.98
2012-09-11	122.28
2012-09-10	121.77
2012-09-09	N.A.
2012-09-08	N.A.
2012-09-07	121.44
2012-09-06	121.24
2012-09-05	121.06
2012-09-04	121.62
2012-09-03	121.41
2012-09-02	N.A.
2012-09-01	N.A.
2012-08-31	121.15
2012-08-30	120.89
2012-08-29	120.99
2012-08-28	121.16
2012-08-27	121.51
2012-08-26	N.A.
2012-08-25	N.A.
2012-08-24	121.94
2012-08-23	122.05
2012-08-22	121.12
2012-08-21	121.21
2012-08-20	120.73
2012-08-19	N.A.
2012-08-18	N.A.
2012-08-17	120.63
2012-08-16	120.80
2012-08-15	120.87
2012-08-14	121.27
2012-08-13	121.04
2012-08-12	N.A.
2012-08-11	N.A.
2012-08-10	121.23
2012-08-09	121.71
2012-08-08	121.80
2012-08-07	121.82
2012-08-06	121.61
2012-08-05	N.A.
2012-08-04	N.A.
2012-08-03	120.75
2012-08-02	120.85
2012-08-01	121.34
2012-07-31	120.72
2012-07-30	119.85
2012-07-29	N.A.
2012-07-28	N.A.
2012-07-27	119.54
2012-07-26	119.17
2012-07-25	119.00
2012-07-24	118.88
2012-07-23	119.14
2012-07-22	N.A.
2012-07-21	N.A.
2012-07-20	119.99
2012-07-19	119.84
2012-07-18	119.68
2012-07-17	119.46
2012-07-16	118.99
2012-07-15	N.A.
2012-07-14	N.A.
2012-07-13	118.63
2012-07-12	118.48
2012-07-11	118.89
2012-07-10	118.84
2012-07-09	118.56
2012-07-08	N.A.
2012-07-07	N.A.
2012-07-06	119.06
2012-07-05	119.51
2012-07-04	119.87
2012-07-03	119.92
2012-07-02	119.47
2012-07-01	N.A.
2012-06-30	N.A.
2012-06-29	118.94
2012-06-28	118.23
2012-06-27	118.30
2012-06-26	118.24
2012-06-25	118.27
2012-06-24	N.A.
2012-06-23	N.A.
2012-06-22	118.43
2012-06-21	118.91
2012-06-20	119.61
2012-06-19	119.69
2012-06-18	119.70
2012-06-17	N.A.
2012-06-16	N.A.
2012-06-15	119.38
2012-06-14	118.61
2012-06-13	118.86
2012-06-12	118.67
2012-06-11	119.27
2012-06-10	N.A.
2012-06-09	N.A.
2012-06-08	118.48
2012-06-07	119.46
2012-06-06	119.05
2012-06-05	118.08
2012-06-04	118.08
2012-06-03	N.A.
2012-06-02	N.A.
2012-06-01	118.33
2012-05-31	119.02
2012-05-30	119.51
2012-05-29	119.99
2012-05-28	120.08
2012-05-27	N.A.
2012-05-26	N.A.
2012-05-25	119.84
2012-05-24	119.84
2012-05-23	120.14
2012-05-22	121.14
2012-05-21	120.58
2012-05-20	N.A.
2012-05-19	N.A.
2012-05-18	120.58
2012-05-17	121.49
2012-05-16	121.29
2012-05-15	122.65
2012-05-14	122.59
2012-05-13	N.A.
2012-05-12	N.A.
2012-05-11	123.06
2012-05-10	123.17
2012-05-09	123.03
2012-05-08	123.62
2012-05-07	123.72
2012-05-06	N.A.
2012-05-05	N.A.
2012-05-04	124.26
2012-05-03	124.62
2012-05-02	124.80
2012-05-01	124.76
2012-04-30	124.82
2012-04-29	N.A.
2012-04-28	N.A.
2012-04-27	124.03
2012-04-26	123.87
2012-04-25	123.50
2012-04-24	123.40
2012-04-23	123.23
2012-04-22	N.A.
2012-04-21	N.A.
2012-04-20	123.32
2012-04-19	123.28
2012-04-18	123.31
2012-04-17	123.28
2012-04-16	123.19
2012-04-15	N.A.
2012-04-14	N.A.
2012-04-13	123.61
2012-04-12	123.15
2012-04-11	122.67
2012-04-10	122.88
2012-04-09	123.05
2012-04-08	N.A.
2012-04-07	N.A.
2012-04-06	123.34
2012-04-05	123.31
2012-04-04	123.30
2012-04-03	124.00
2012-04-02	123.72
2012-04-01	N.A.
2012-03-31	N.A.
2012-03-30	123.30
2012-03-29	123.16
2012-03-28	123.34
2012-03-27	123.60
2012-03-26	122.70
2012-03-25	N.A.
2012-03-24	N.A.
2012-03-23	122.87
2012-03-22	122.58
2012-03-21	122.91
2012-03-20	122.91
2012-03-19	123.71
2012-03-18	N.A.
2012-03-17	N.A.
2012-03-16	123.65
2012-03-15	123.64
2012-03-14	123.90
2012-03-13	124.46
2012-03-12	124.65
2012-03-11	N.A.
2012-03-10	N.A.
2012-03-09	125.65
2012-03-08	125.54
2012-03-07	124.75
2012-03-06	125.00
2012-03-05	125.15
2012-03-04	N.A.
2012-03-03	N.A.
2012-03-02	125.78
2012-03-01	125.90
2012-02-29	126.21
2012-02-28	125.49
2012-02-27	124.95
2012-02-26	N.A.
2012-02-25	N.A.
2012-02-24	125.44
2012-02-23	125.44
2012-02-22	124.79
2012-02-21	125.11
2012-02-20	125.07
2012-02-19	N.A.
2012-02-18	N.A.
2012-02-17	124.19
2012-02-16	123.53
2012-02-15	124.50
2012-02-14	124.08
2012-02-13	124.93
2012-02-12	N.A.
2012-02-11	N.A.
2012-02-10	124.65
2012-02-09	125.61
2012-02-08	125.84
2012-02-07	125.47
2012-02-06	125.17
2012-02-05	N.A.
2012-02-04	N.A.
2012-02-03	125.47
2012-02-02	125.20
2012-02-01	124.08
2012-01-31	124.28
2012-01-30	123.50
2012-01-29	N.A.
2012-01-28	N.A.
2012-01-27	124.19
2012-01-26	124.29
2012-01-25	122.77
2012-01-24	122.42
2012-01-23	122.35
2012-01-22	N.A.
2012-01-21	N.A.
2012-01-20	121.62
2012-01-19	121.73
2012-01-18	121.16
2012-01-17	120.92
2012-01-16	120.40
2012-01-15	N.A.
2012-01-14	N.A.
2012-01-13	120.65
2012-01-12	120.27
2012-01-11	120.40
2012-01-10	120.26
2012-01-09	119.87
2012-01-08	N.A.
2012-01-07	N.A.
2012-01-06	119.92
2012-01-05	119.93
2012-01-04	120.51
2012-01-03	119.94
2012-01-02	119.24
2012-01-01	N.A.
2011-12-31	N.A.
2011-12-30	119.29
2011-12-29	118.92
2011-12-28	119.36
2011-12-27	119.29
2011-12-26	120.06
2011-12-25	N.A.
2011-12-24	N.A.
2011-12-23	119.75
2011-12-22	119.36
2011-12-21	119.54
2011-12-20	118.79
2011-12-19	118.72
2011-12-18	N.A.
2011-12-17	N.A.
2011-12-16	118.92
2011-12-15	118.58
2011-12-14	118.65
2011-12-13	118.77
2011-12-12	119.64
2011-12-11	N.A.
2011-12-10	N.A.
2011-12-09	120.06
2011-12-08	120.65
2011-12-07	120.90
2011-12-06	120.54
2011-12-05	120.65
2011-12-04	N.A.
2011-12-03	N.A.
2011-12-02	120.86
2011-12-01	120.36
2011-11-30	118.92
2011-11-29	118.77
2011-11-28	118.72
2011-11-27	N.A.
2011-11-26	N.A.
2011-11-25	118.13
2011-11-24	118.62
2011-11-23	118.91
2011-11-22	119.02
2011-11-21	118.80
2011-11-20	N.A.
2011-11-19	N.A.
2011-11-18	119.40
2011-11-17	119.66
2011-11-16	119.87
2011-11-15	119.95
2011-11-14	120.52
2011-11-13	N.A.
2011-11-12	N.A.
2011-11-11	120.27
2011-11-10	120.06
2011-11-09	121.50
2011-11-08	120.84
2011-11-07	120.80
2011-11-06	N.A.
2011-11-05	N.A.
2011-11-04	121.34
2011-11-03	120.06
2011-11-02	120.85
2011-11-01	120.99
2011-10-31	123.28
2011-10-30	N.A.
2011-10-29	N.A.
2011-10-28	123.11
2011-10-27	121.54
2011-10-26	120.25
2011-10-25	120.78
2011-10-24	120.43
2011-10-23	N.A.
2011-10-22	N.A.
2011-10-21	120.03
2011-10-20	120.77
2011-10-19	121.47
2011-10-18	120.53
2011-10-17	121.86
2011-10-16	N.A.
2011-10-15	N.A.
2011-10-14	120.73
2011-10-13	120.41
2011-10-12	120.64
2011-10-11	120.18
2011-10-10	121.02
2011-10-09	N.A.
2011-10-08	N.A.
2011-10-07	119.65
2011-10-06	118.93
2011-10-05	118.41
2011-10-04	117.97
2011-10-03	117.92
2011-10-02	N.A.
2011-10-01	N.A.
2011-09-30	118.50
2011-09-29	118.90
2011-09-28	119.40
2011-09-27	120.06
2011-09-26	118.81
2011-09-25	N.A.
2011-09-24	N.A.
2011-09-23	119.32
2011-09-22	120.00
2011-09-21	120.94
2011-09-20	121.02
2011-09-19	121.29
2011-09-18	N.A.
2011-09-17	N.A.
2011-09-16	122.62
2011-09-15	122.25
2011-09-14	122.77
2011-09-13	123.69
2011-09-12	124.76
2011-09-11	N.A.
2011-09-10	N.A.
2011-09-09	125.96
2011-09-08	126.34
2011-09-07	126.67
2011-09-06	126.71
2011-09-05	126.96
2011-09-04	N.A.
2011-09-03	N.A.
2011-09-02	127.51
2011-09-01	127.54
2011-08-31	127.16
2011-08-30	126.70
2011-08-29	126.62
2011-08-28	N.A.
2011-08-27	N.A.
2011-08-26	126.45
2011-08-25	126.54
2011-08-24	126.88
2011-08-23	127.35
2011-08-22	127.20
2011-08-21	N.A.
2011-08-20	N.A.
2011-08-19	126.82
2011-08-18	126.75
2011-08-17	126.96
2011-08-16	126.75
2011-08-15	126.82
2011-08-14	N.A.
2011-08-13	N.A.
2011-08-12	125.81
2011-08-11	126.09
2011-08-10	125.67
2011-08-09	124.88
2011-08-08	125.17
2011-08-07	N.A.
2011-08-06	N.A.
2011-08-05	125.46
2011-08-04	126.84
2011-08-03	127.13
2011-08-02	127.70
2011-08-01	128.43
2011-07-31	N.A.
2011-07-30	N.A.
2011-07-29	127.30
2011-07-28	128.19
2011-07-27	128.58
2011-07-26	127.88
2011-07-25	127.11
2011-07-24	N.A.
2011-07-23	N.A.
2011-07-22	126.99
2011-07-21	126.12
2011-07-20	125.95
2011-07-19	125.72
2011-07-18	125.37
2011-07-17	N.A.
2011-07-16	N.A.
2011-07-15	125.68
2011-07-14	125.96
2011-07-13	125.05
2011-07-12	124.62
2011-07-11	125.55
2011-07-10	N.A.
2011-07-09	N.A.
2011-07-08	126.29
2011-07-07	125.56
2011-07-06	125.50
2011-07-05	125.65
2011-07-04	125.84
2011-07-03	N.A.
2011-07-02	N.A.
2011-07-01	125.60
2011-06-30	125.14
2011-06-29	124.49
2011-06-28	123.96
2011-06-27	123.60
2011-06-26	N.A.
2011-06-25	N.A.
2011-06-24	124.31
2011-06-23	124.64
2011-06-22	125.12
2011-06-21	124.74
2011-06-20	124.15
2011-06-19	N.A.
2011-06-18	N.A.
2011-06-17	124.13
2011-06-16	124.13
2011-06-15	124.62
2011-06-14	124.62
2011-06-13	124.25
2011-06-12	N.A.
2011-06-11	N.A.
2011-06-10	125.13
2011-06-09	125.05
2011-06-08	125.24
2011-06-07	125.65
2011-06-06	125.78
2011-06-05	N.A.
2011-06-04	N.A.
2011-06-03	125.55
2011-06-02	125.10
2011-06-01	125.63
2011-05-31	125.44
2011-05-30	125.19
2011-05-29	N.A.
2011-05-28	N.A.
2011-05-27	124.66
2011-05-26	124.08
2011-05-25	123.34
2011-05-24	123.84
2011-05-23	123.42
2011-05-22	N.A.
2011-05-21	N.A.
2011-05-20	125.46
2011-05-19	124.76
2011-05-18	124.65
2011-05-17	123.86
2011-05-16	124.23
2011-05-15	N.A.
2011-05-14	N.A.
2011-05-13	125.86
2011-05-12	125.56
2011-05-11	126.85
2011-05-10	126.40
2011-05-09	126.54
2011-05-08	N.A.
2011-05-07	N.A.
2011-05-06	125.67
2011-05-05	126.31
2011-05-04	127.00
2011-05-03	127.24
2011-05-02	127.54
2011-05-01	N.A.
2011-04-30	N.A.
2011-04-29	127.63
2011-04-28	127.41
2011-04-27	126.86
2011-04-26	126.47
2011-04-25	126.30
2011-04-24	N.A.
2011-04-23	N.A.
2011-04-22	125.74
2011-04-21	125.66
2011-04-20	125.32
2011-04-19	124.93
2011-04-18	124.98
2011-04-17	N.A.
2011-04-16	N.A.
2011-04-15	125.01
2011-04-14	125.05
2011-04-13	124.97
2011-04-12	124.78
2011-04-11	125.11
2011-04-10	N.A.
2011-04-09	N.A.
2011-04-08	125.07
2011-04-07	124.84
2011-04-06	124.95
2011-04-05	124.86
2011-04-04	124.89
2011-04-03	N.A.
2011-04-02	N.A.
2011-04-01	124.90
2011-03-31	124.91
2011-03-30	124.91
2011-03-29	124.86
2011-03-28	124.86
2011-03-27	N.A.
2011-03-26	N.A.
2011-03-25	124.86
2011-03-24	124.80
2011-03-23	124.74
2011-03-22	124.78
2011-03-21	124.29
2011-03-20	N.A.
2011-03-19	N.A.
2011-03-18	123.78
2011-03-17	123.76
2011-03-16	123.82
2011-03-15	123.44
2011-03-14	124.40
2011-03-13	N.A.
2011-03-12	N.A.
2011-03-11	124.34
2011-03-10	124.62
2011-03-09	124.62
2011-03-08	124.58
2011-03-07	124.70
2011-03-06	N.A.
2011-03-05	N.A.
2011-03-04	124.76
2011-03-03	124.66
2011-03-02	124.43
2011-03-01	124.48
2011-02-28	123.86
2011-02-27	N.A.
2011-02-26	N.A.
2011-02-25	123.81
2011-02-24	123.38
2011-02-23	124.06
2011-02-22	123.94
2011-02-21	124.49
2011-02-20	N.A.
2011-02-19	N.A.
2011-02-18	124.53
2011-02-17	124.11
2011-02-16	124.00
2011-02-15	124.00
2011-02-14	123.76
2011-02-13	N.A.
2011-02-12	N.A.
2011-02-11	123.77
2011-02-10	124.13
2011-02-09	124.41
2011-02-08	124.58
2011-02-07	124.47
2011-02-06	N.A.
2011-02-05	N.A.
2011-02-04	124.74
2011-02-03	124.41
2011-02-02	124.23
2011-02-01	123.82
2011-01-31	123.44
2011-01-30	N.A.
2011-01-29	N.A.
2011-01-28	123.68
2011-01-27	123.80
2011-01-26	123.84
2011-01-25	123.80
2011-01-24	123.62
2011-01-23	N.A.
2011-01-22	N.A.
2011-01-21	123.50
2011-01-20	123.44
2011-01-19	123.84
2011-01-18	123.60
2011-01-17	123.56
2011-01-16	N.A.
2011-01-15	N.A.
2011-01-14	123.62
2011-01-13	123.72
2011-01-12	123.30
2011-01-11	123.10
2011-01-10	122.73
2011-01-09	N.A.
2011-01-08	N.A.
2011-01-07	123.05
2011-01-06	123.11
2011-01-05	123.11
2011-01-04	123.36
2011-01-03	123.34
2011-01-02	N.A.
2011-01-01	N.A.
2010-12-31	123.36
2010-12-30	122.48
2010-12-29	122.22
2010-12-28	122.12
2010-12-27	122.10
2010-12-26	N.A.
2010-12-25	N.A.
2010-12-24	122.08
2010-12-23	121.36
2010-12-22	120.72
2010-12-21	120.54
2010-12-20	120.12
2010-12-19	N.A.
2010-12-18	N.A.
2010-12-17	120.49
2010-12-16	120.48
2010-12-15	120.54
2010-12-14	120.89
2010-12-13	120.35
2010-12-12	N.A.
2010-12-11	N.A.
2010-12-10	120.56
2010-12-09	120.39
2010-12-08	120.14
2010-12-07	120.47
2010-12-06	120.09
2010-12-05	N.A.
2010-12-04	N.A.
2010-12-03	120.01
2010-12-02	119.85
2010-12-01	119.90
2010-11-30	119.46
2010-11-29	119.93
2010-11-28	N.A.
2010-11-27	N.A.
2010-11-26	119.99
2010-11-25	120.62
2010-11-24	120.51
2010-11-23	120.60
2010-11-22	121.77
2010-11-21	N.A.
2010-11-20	N.A.
2010-11-19	121.18
2010-11-18	121.02
2010-11-17	119.53
2010-11-16	120.72
2010-11-15	120.40
2010-11-14	N.A.
2010-11-13	N.A.
2010-11-12	121.22
2010-11-11	122.22
2010-11-10	122.33
2010-11-09	122.03
2010-11-08	122.16
2010-11-07	N.A.
2010-11-06	N.A.
2010-11-05	122.50
2010-11-04	122.64
2010-11-03	122.47
2010-11-02	122.40
2010-11-01	122.10
2010-10-31	N.A.
2010-10-30	N.A.
2010-10-29	121.45
2010-10-28	121.52
2010-10-27	121.65
2010-10-26	122.07
2010-10-25	122.14
2010-10-24	N.A.
2010-10-23	N.A.
2010-10-22	121.34
2010-10-21	121.65
2010-10-20	121.21
2010-10-19	121.57
2010-10-18	121.99
2010-10-17	N.A.
2010-10-16	N.A.
2010-10-15	122.62
2010-10-14	122.58
2010-10-13	122.12
2010-10-12	121.53
2010-10-11	121.86
2010-10-10	N.A.
2010-10-09	N.A.
2010-10-08	121.36
2010-10-07	122.24
2010-10-06	122.20
2010-10-05	121.99
2010-10-04	122.21
2010-10-03	N.A.
2010-10-02	N.A.
2010-10-01	122.48
2010-09-30	122.40
2010-09-29	122.51
2010-09-28	122.13
2010-09-27	122.32
2010-09-26	N.A.
2010-09-25	N.A.
2010-09-24	122.25
2010-09-23	122.04
2010-09-22	122.28
2010-09-21	121.88
2010-09-20	121.79
2010-09-19	N.A.
2010-09-18	N.A.
2010-09-17	121.85
2010-09-16	121.47
2010-09-15	121.26
2010-09-14	121.65
2010-09-13	121.86
2010-09-12	N.A.
2010-09-11	N.A.
2010-09-10	121.69
2010-09-09	121.49
2010-09-08	121.45
2010-09-07	120.92
2010-09-06	121.23
2010-09-05	N.A.
2010-09-04	N.A.
2010-09-03	121.10
2010-09-02	120.83
2010-09-01	120.72
2010-08-31	119.99
2010-08-30	120.43
2010-08-29	N.A.
2010-08-28	N.A.
2010-08-27	120.16
2010-08-26	120.24
2010-08-25	120.31
2010-08-24	120.17
2010-08-23	120.66
2010-08-22	N.A.
2010-08-21	N.A.
2010-08-20	120.45
2010-08-19	120.54
2010-08-18	119.75
2010-08-17	119.63
2010-08-16	118.80
2010-08-15	N.A.
2010-08-14	N.A.
2010-08-13	119.31
2010-08-12	118.66
2010-08-11	119.10
2010-08-10	119.93
2010-08-09	120.25
2010-08-08	N.A.
2010-08-07	N.A.
2010-08-06	120.03
2010-08-05	119.76
2010-08-04	119.31
2010-08-03	119.59
2010-08-02	119.61
2010-08-01	N.A.
2010-07-31	N.A.
2010-07-30	118.76
2010-07-29	118.59
2010-07-28	118.46
2010-07-27	118.68
2010-07-26	118.17
2010-07-25	N.A.
2010-07-24	N.A.
2010-07-23	118.09
2010-07-22	117.74
2010-07-21	117.54
2010-07-20	117.73
2010-07-19	117.16
2010-07-18	N.A.
2010-07-17	N.A.
2010-07-16	117.80
2010-07-15	118.13
2010-07-14	118.19
2010-07-13	117.84
2010-07-12	117.91
2010-07-11	N.A.
2010-07-10	N.A.
2010-07-09	118.15
2010-07-08	117.96
2010-07-07	117.32
2010-07-06	117.89
2010-07-05	117.82
2010-07-04	N.A.
2010-07-03	N.A.
2010-07-02	117.20
2010-07-01	116.88
2010-06-30	116.76
2010-06-29	116.33
2010-06-28	117.22
2010-06-27	N.A.
2010-06-26	N.A.
2010-06-25	116.17
2010-06-24	116.69
2010-06-23	116.92
2010-06-22	117.98
2010-06-21	118.65
2010-06-20	N.A.
2010-06-19	N.A.
2010-06-18	116.24
2010-06-17	115.73
2010-06-16	115.92
2010-06-15	115.55
2010-06-14	115.87
2010-06-13	N.A.
2010-06-12	N.A.
2010-06-11	115.06
2010-06-10	114.43
2010-06-09	113.88
2010-06-08	113.62
2010-06-07	113.38
2010-06-06	N.A.
2010-06-05	N.A.
2010-06-04	115.39
2010-06-03	115.73
2010-06-02	114.47
2010-06-01	114.07
2010-05-31	115.87
2010-05-30	N.A.
2010-05-29	N.A.
2010-05-28	114.76
2010-05-27	114.65
2010-05-26	113.74
2010-05-25	112.37
2010-05-24	113.84
2010-05-23	N.A.
2010-05-22	N.A.
2010-05-21	113.81
2010-05-20	115.46
2010-05-19	116.15
2010-05-18	117.64
2010-05-17	117.13
2010-05-16	N.A.
2010-05-15	N.A.
2010-05-14	118.37
2010-05-13	118.19
2010-05-12	117.93
2010-05-11	117.71
2010-05-10	118.15
2010-05-09	N.A.
2010-05-08	N.A.
2010-05-07	115.44
2010-05-06	116.11
2010-05-05	116.90
2010-05-04	117.64
2010-05-03	117.71
2010-05-02	N.A.
2010-05-01	N.A.
2010-04-30	118.69
2010-04-29	118.17
2010-04-28	117.43
2010-04-27	118.55
2010-04-26	118.74
2010-04-25	N.A.
2010-04-24	N.A.
2010-04-23	118.40
2010-04-22	118.23
2010-04-21	118.19
2010-04-20	117.87
2010-04-19	117.49
2010-04-18	N.A.
2010-04-17	N.A.
2010-04-16	118.45
2010-04-15	118.30
2010-04-14	118.06
2010-04-13	117.21
2010-04-12	117.71
2010-04-11	N.A.
2010-04-10	N.A.
2010-04-09	118.47
2010-04-08	117.77
2010-04-07	117.68
2010-04-06	117.60
2010-04-05	116.99
2010-04-04	N.A.
2010-04-03	N.A.
2010-04-02	116.35
2010-04-01	116.01
2010-03-31	115.79
2010-03-30	115.62
2010-03-29	115.48
2010-03-28	N.A.
2010-03-27	N.A.
2010-03-26	114.27
2010-03-25	113.88
2010-03-24	113.91
2010-03-23	113.90
2010-03-22	113.88
2010-03-21	N.A.
2010-03-20	N.A.
2010-03-19	114.39
2010-03-18	114.26
2010-03-17	114.56
2010-03-16	113.71
2010-03-15	113.87
2010-03-14	N.A.
2010-03-13	N.A.
2010-03-12	114.27
2010-03-11	113.83
2010-03-10	113.79
2010-03-09	113.07
2010-03-08	113.13
2010-03-07	N.A.
2010-03-06	N.A.
2010-03-05	112.34
2010-03-04	112.09
2010-03-03	112.03
2010-03-02	111.64
2010-03-01	111.57
2010-02-28	N.A.
2010-02-27	N.A.
2010-02-26	111.06
2010-02-25	110.95
2010-02-24	111.10
2010-02-23	111.39
2010-02-22	111.11
2010-02-21	N.A.
2010-02-20	N.A.
2010-02-19	110.71
2010-02-18	111.11
2010-02-17	111.61
2010-02-16	110.40
2010-02-15	110.40
2010-02-14	N.A.
2010-02-13	N.A.
2010-02-12	110.57
2010-02-11	110.26
2010-02-10	110.09
2010-02-09	109.97
2010-02-08	109.84
2010-02-07	N.A.
2010-02-06	N.A.
2010-02-05	109.73
2010-02-04	110.53
2010-02-03	111.08
2010-02-02	110.55
2010-02-01	110.67
2010-01-31	N.A.
2010-01-30	N.A.
2010-01-29	110.83
2010-01-28	110.95
2010-01-27	110.33
2010-01-26	110.45
2010-01-25	111.17
2010-01-24	N.A.
2010-01-23	N.A.
2010-01-22	111.26
2010-01-21	111.89
2010-01-20	112.40
2010-01-19	113.18
2010-01-18	113.09
2010-01-17	N.A.
2010-01-16	N.A.
2010-01-15	113.16
2010-01-14	113.18
2010-01-13	112.83
2010-01-12	113.06
2010-01-11	113.26
2010-01-10	N.A.
2010-01-09	N.A.
2010-01-08	111.94
2010-01-07	112.10
2010-01-06	111.66
2010-01-05	111.56
2010-01-04	111.04
2010-01-03	N.A.
2010-01-02	N.A.
2010-01-01	110.37
2009-12-31	110.29
2009-12-30	110.22
2009-12-29	110.09
2009-12-28	110.22
2009-12-27	N.A.
2009-12-26	N.A.
2009-12-25	110.21
2009-12-24	110.13
2009-12-23	109.96
2009-12-22	110.06
2009-12-21	110.00
2009-12-20	N.A.
2009-12-19	N.A.
2009-12-18	109.93
2009-12-17	109.93
2009-12-16	110.37
2009-12-15	110.71
2009-12-14	110.79
2009-12-13	N.A.
2009-12-12	N.A.
2009-12-11	111.20
2009-12-10	111.23
2009-12-09	111.21
2009-12-08	111.34
2009-12-07	111.21
2009-12-06	N.A.
2009-12-05	N.A.
2009-12-04	111.77
2009-12-03	112.09
2009-12-02	111.94
2009-12-01	111.69
2009-11-30	111.39
2009-11-29	N.A.
2009-11-28	N.A.
2009-11-27	111.44
2009-11-26	111.66
2009-11-25	111.98
2009-11-24	111.51
2009-11-23	111.94
2009-11-22	N.A.
2009-11-21	N.A.
2009-11-20	111.62
2009-11-19	111.46
2009-11-18	112.22
2009-11-17	112.35
2009-11-16	112.24
2009-11-15	N.A.
2009-11-14	N.A.
2009-11-13	111.94
2009-11-12	111.73
2009-11-11	111.89
2009-11-10	111.64
2009-11-09	111.84
2009-11-08	N.A.
2009-11-07	N.A.
2009-11-06	111.15
2009-11-05	110.45
2009-11-04	110.56
2009-11-03	110.13
2009-11-02	110.28
2009-11-01	N.A.
2009-10-31	N.A.
2009-10-30	110.74
2009-10-29	110.32
2009-10-28	110.40
2009-10-27	111.07
2009-10-26	111.82
2009-10-25	N.A.
2009-10-24	N.A.
2009-10-23	111.72
2009-10-22	111.13
2009-10-21	111.89
2009-10-20	112.22
2009-10-19	111.96
2009-10-18	N.A.
2009-10-17	N.A.
2009-10-16	112.10
2009-10-15	112.45
2009-10-14	112.04
2009-10-13	111.43
2009-10-12	111.12
2009-10-11	N.A.
2009-10-10	N.A.
2009-10-09	111.20
2009-10-08	111.41
2009-10-07	110.58
2009-10-06	109.98
2009-10-05	109.13
2009-10-04	N.A.
2009-10-03	N.A.
2009-10-02	108.62
2009-10-01	109.08
2009-09-30	109.17
2009-09-29	108.50
2009-09-28	108.59
2009-09-27	N.A.
2009-09-26	N.A.
2009-09-25	108.90
2009-09-24	109.14
2009-09-23	109.09
2009-09-22	108.59
2009-09-21	108.63
2009-09-20	N.A.
2009-09-19	N.A.
2009-09-18	108.63
2009-09-17	108.87
2009-09-16	108.62
2009-09-15	107.96
2009-09-14	107.72
2009-09-13	N.A.
2009-09-12	N.A.
2009-09-11	108.19
2009-09-10	107.99
2009-09-09	108.09
2009-09-08	107.91
2009-09-07	107.53
2009-09-06	N.A.
2009-09-05	N.A.
2009-09-04	107.19
2009-09-03	107.11
2009-09-02	106.75
2009-09-01	107.13
2009-08-31	107.31
2009-08-30	N.A.
2009-08-29	N.A.
2009-08-28	107.28
2009-08-27	107.01
2009-08-26	107.24
2009-08-25	107.37
2009-08-24	107.69
2009-08-23	N.A.
2009-08-22	N.A.
2009-08-21	107.37
2009-08-20	107.13
2009-08-19	106.56
2009-08-18	106.80
2009-08-17	106.68
2009-08-16	N.A.
2009-08-15	N.A.
2009-08-14	107.42
2009-08-13	107.54
2009-08-12	106.98
2009-08-11	107.68
2009-08-10	107.86
2009-08-09	N.A.
2009-08-08	N.A.
2009-08-07	107.96
2009-08-06	108.24
2009-08-05	108.05
2009-08-04	108.14
2009-08-03	107.70
2009-08-02	N.A.
2009-08-01	N.A.
2009-07-31	107.28
2009-07-30	106.98
2009-07-29	107.00
2009-07-28	107.65
2009-07-27	107.39
2009-07-26	N.A.
2009-07-25	N.A.
2009-07-24	106.99
2009-07-23	106.75
2009-07-22	106.36
2009-07-21	106.69
2009-07-20	106.76
2009-07-19	N.A.
2009-07-18	N.A.
2009-07-17	105.78
2009-07-16	105.84
2009-07-15	106.00
2009-07-14	105.44
2009-07-13	105.05
2009-07-12	N.A.
2009-07-11	N.A.
2009-07-10	105.62
2009-07-09	106.02
2009-07-08	106.05
2009-07-07	106.59
2009-07-06	106.56
2009-07-05	N.A.
2009-07-04	N.A.
2009-07-03	107.16
2009-07-02	107.36
2009-07-01	107.39
2009-06-30	107.39
2009-06-29	106.74
2009-06-28	N.A.
2009-06-27	N.A.
2009-06-26	106.99
2009-06-25	106.95
2009-06-24	106.83
2009-06-23	106.54
2009-06-22	106.78
2009-06-21	N.A.
2009-06-20	N.A.
2009-06-19	106.84
2009-06-18	106.72
2009-06-17	107.01
2009-06-16	107.33
2009-06-15	107.10
2009-06-14	N.A.
2009-06-13	N.A.
2009-06-12	107.85
2009-06-11	107.68
2009-06-10	108.04
2009-06-09	107.19
2009-06-08	107.44
2009-06-07	N.A.
2009-06-06	N.A.
2009-06-05	108.11
2009-06-04	108.30
2009-06-03	108.41
2009-06-02	108.23
2009-06-01	108.86
2009-05-31	N.A.
2009-05-30	N.A.
2009-05-29	108.14
2009-05-28	107.30
2009-05-27	107.87
2009-05-26	107.43
2009-05-25	108.30
2009-05-24	N.A.
2009-05-23	N.A.
2009-05-22	108.21
2009-05-21	106.95
2009-05-20	106.86
2009-05-19	107.10
2009-05-18	106.18
2009-05-17	N.A.
2009-05-16	N.A.
2009-05-15	106.46
2009-05-14	106.56
2009-05-13	107.22
2009-05-12	107.51
2009-05-11	107.46
2009-05-10	N.A.
2009-05-09	N.A.
2009-05-08	107.32
2009-05-07	107.23
2009-05-06	106.78
2009-05-05	107.65
2009-05-04	107.00
2009-05-03	N.A.
2009-05-02	N.A.
2009-05-01	106.11
2009-04-30	106.18
2009-04-29	105.18
2009-04-28	104.15
2009-04-27	104.98
2009-04-26	N.A.
2009-04-25	N.A.
2009-04-24	105.49
2009-04-23	104.25
2009-04-22	103.69
2009-04-21	103.71
2009-04-20	104.08
2009-04-19	N.A.
2009-04-18	N.A.
2009-04-17	104.49
2009-04-16	104.94
2009-04-15	104.75
2009-04-14	105.13
2009-04-13	104.12
2009-04-12	N.A.
2009-04-11	N.A.
2009-04-10	104.51
2009-04-09	104.61
2009-04-08	104.10
2009-04-07	105.18
2009-04-06	106.18
2009-04-05	N.A.
2009-04-04	N.A.
2009-04-03	105.54
2009-04-02	104.83
2009-04-01	103.61
2009-03-31	103.61
2009-03-30	103.46
2009-03-29	N.A.
2009-03-28	N.A.
2009-03-27	104.65
2009-03-26	104.16
2009-03-25	104.05
2009-03-24	104.21
2009-03-23	103.79
2009-03-22	N.A.
2009-03-21	N.A.
2009-03-20	103.68
2009-03-19	103.46
2009-03-18	102.63
2009-03-17	102.84
2009-03-16	102.96
2009-03-15	N.A.
2009-03-14	N.A.
2009-03-13	101.98
2009-03-12	102.34
2009-03-11	102.15
2009-03-10	102.34
2009-03-09	101.58
2009-03-08	N.A.
2009-03-07	N.A.
2009-03-06	101.65
2009-03-05	101.38
2009-03-04	101.76
2009-03-03	101.90
2009-03-02	101.37
2009-03-01	N.A.
2009-02-28	N.A.
2009-02-27	102.01
2009-02-26	102.98
2009-02-25	103.04
2009-02-24	103.15
2009-02-23	103.46
2009-02-22	N.A.
2009-02-21	N.A.
2009-02-20	102.75
2009-02-19	103.31
2009-02-18	103.34
2009-02-17	103.82
2009-02-16	104.42
2009-02-15	N.A.
2009-02-14	N.A.
2009-02-13	104.83
2009-02-12	104.46
2009-02-11	104.75
2009-02-10	105.32
2009-02-09	105.29
2009-02-08	N.A.
2009-02-07	N.A.
2009-02-06	105.07
2009-02-05	104.61
2009-02-04	104.31
2009-02-03	104.48
2009-02-02	104.46
2009-02-01	N.A.
2009-01-31	N.A.
2009-01-30	104.77
2009-01-29	105.00
2009-01-28	105.35
2009-01-27	104.39
2009-01-26	104.18
2009-01-25	N.A.
2009-01-24	N.A.
2009-01-23	104.21
2009-01-22	104.57
2009-01-21	104.44
2009-01-20	104.67
2009-01-19	105.54
2009-01-18	N.A.
2009-01-17	N.A.
2009-01-16	105.67
2009-01-15	105.18
2009-01-14	105.87
2009-01-13	105.63
2009-01-12	105.81
2009-01-11	N.A.
2009-01-10	N.A.
2009-01-09	106.74
2009-01-08	106.75
2009-01-07	107.97
2009-01-06	107.74
2009-01-05	108.05
2009-01-04	N.A.
2009-01-03	N.A.
2009-01-02	109.03
2009-01-01	108.98
2008-12-31	108.98
2008-12-30	108.67
2008-12-29	108.61
2008-12-28	N.A.
2008-12-27	N.A.
2008-12-26	108.61
2008-12-25	108.61
2008-12-24	108.61
2008-12-23	108.83
2008-12-22	108.51
2008-12-21	N.A.
2008-12-20	N.A.
2008-12-19	108.89
2008-12-18	109.24
2008-12-17	107.04
2008-12-16	106.23
2008-12-15	106.06
2008-12-14	N.A.
2008-12-13	N.A.
2008-12-12	105.59
2008-12-11	105.93
2008-12-10	104.55
2008-12-09	104.52
2008-12-08	103.89
2008-12-07	N.A.
2008-12-06	N.A.
2008-12-05	103.98
2008-12-04	103.82
2008-12-03	103.82
2008-12-02	103.86
2008-12-01	104.14
2008-11-30	N.A.
2008-11-29	N.A.
2008-11-28	104.29
2008-11-27	104.41
2008-11-26	104.32
2008-11-25	104.37
2008-11-24	104.12
2008-11-23	N.A.
2008-11-22	N.A.
2008-11-21	104.38
2008-11-20	104.29
2008-11-19	104.74
2008-11-18	104.90
2008-11-17	104.99
2008-11-16	N.A.
2008-11-15	N.A.
2008-11-14	105.10
2008-11-13	105.00
2008-11-12	105.19
2008-11-11	105.44
2008-11-10	106.59
2008-11-09	N.A.
2008-11-08	N.A.
2008-11-07	106.38
2008-11-06	106.67
2008-11-05	107.29
2008-11-04	106.97
2008-11-03	107.26
2008-11-02	N.A.
2008-11-01	N.A.
2008-10-31	106.50
2008-10-30	107.07
2008-10-29	105.63
2008-10-28	105.53
2008-10-27	105.37
2008-10-26	N.A.
2008-10-25	N.A.
2008-10-24	105.51
2008-10-23	105.80
2008-10-22	106.57
2008-10-21	107.14
2008-10-20	107.30
2008-10-19	N.A.
2008-10-18	N.A.
2008-10-17	107.14
2008-10-16	107.16
2008-10-15	107.54
2008-10-14	108.02
2008-10-13	108.13
2008-10-12	N.A.
2008-10-11	N.A.
2008-10-10	107.72
2008-10-09	108.06
2008-10-08	108.03
2008-10-07	108.17
2008-10-06	108.33
2008-10-05	N.A.
2008-10-04	N.A.
2008-10-03	108.95
2008-10-02	109.62
2008-10-01	109.97
2008-09-30	109.93
2008-09-29	109.66
2008-09-28	N.A.
2008-09-27	N.A.
2008-09-26	110.01
2008-09-25	110.18
2008-09-24	110.35
2008-09-23	110.84
2008-09-22	110.64
2008-09-21	N.A.
2008-09-20	N.A.
2008-09-19	109.25
2008-09-18	109.21
2008-09-17	109.43
2008-09-16	109.35
2008-09-15	109.38
2008-09-14	N.A.
2008-09-13	N.A.
2008-09-12	109.46
2008-09-11	108.87
2008-09-10	109.24
2008-09-09	109.55
2008-09-08	110.09
2008-09-07	N.A.
2008-09-06	N.A.
2008-09-05	109.24
2008-09-04	110.28
2008-09-03	109.81
2008-09-02	110.29
2008-09-01	110.63
2008-08-31	N.A.
2008-08-30	N.A.
2008-08-29	111.34
2008-08-28	111.69
2008-08-27	111.76
2008-08-26	111.44
2008-08-25	111.99
2008-08-24	N.A.
2008-08-23	N.A.
2008-08-22	113.01
2008-08-21	113.05
2008-08-20	113.28
2008-08-19	113.11
2008-08-18	113.49
2008-08-17	N.A.
2008-08-16	N.A.
2008-08-15	112.82
2008-08-14	113.45
2008-08-13	113.86
2008-08-12	113.60
2008-08-11	113.96
2008-08-10	N.A.
2008-08-09	N.A.
2008-08-08	114.47
2008-08-07	115.08
2008-08-06	115.30
2008-08-05	115.52
2008-08-04	115.64
2008-08-03	N.A.
2008-08-02	N.A.
2008-08-01	115.80
2008-07-31	116.10
2008-07-30	115.84
2008-07-29	115.87
2008-07-28	115.65
2008-07-27	N.A.
2008-07-26	N.A.
2008-07-25	116.31
2008-07-24	116.17
2008-07-23	116.70
2008-07-22	116.74
2008-07-21	116.73
2008-07-20	N.A.
2008-07-19	N.A.
2008-07-18	116.55
2008-07-17	116.76
2008-07-16	117.08
2008-07-15	117.41
2008-07-14	117.03
2008-07-13	N.A.
2008-07-12	N.A.
2008-07-11	116.55
2008-07-10	116.25
2008-07-09	116.46
2008-07-08	115.89
2008-07-07	115.73
2008-07-06	N.A.
2008-07-05	N.A.
2008-07-04	115.65
2008-07-03	115.69
2008-07-02	115.42
2008-07-01	115.70
2008-06-30	115.69
2008-06-29	N.A.
2008-06-28	N.A.
2008-06-27	115.79
2008-06-26	116.04
2008-06-25	115.74
2008-06-24	116.03
2008-06-23	115.76
2008-06-22	N.A.
2008-06-21	N.A.
2008-06-20	115.99
2008-06-19	115.69
2008-06-18	115.85
2008-06-17	116.40
2008-06-16	115.51
2008-06-15	N.A.
2008-06-14	N.A.
2008-06-13	115.35
2008-06-12	115.35
2008-06-11	115.51
2008-06-10	115.67
2008-06-09	115.80
2008-06-08	N.A.
2008-06-07	N.A.
2008-06-06	115.92
2008-06-05	116.00
2008-06-04	116.49
2008-06-03	117.18
2008-06-02	117.31
2008-06-01	N.A.
2008-05-31	N.A.
2008-05-30	116.60
2008-05-29	116.19
2008-05-28	116.33
2008-05-27	116.55
2008-05-26	117.14
2008-05-25	N.A.
2008-05-24	N.A.
2008-05-23	117.60
2008-05-22	117.73
2008-05-21	117.33
2008-05-20	116.49
2008-05-19	116.73
2008-05-18	N.A.
2008-05-17	N.A.
2008-05-16	116.73
2008-05-15	115.37
2008-05-14	115.70
2008-05-13	117.60
2008-05-12	117.58
2008-05-11	N.A.
2008-05-10	N.A.
2008-05-09	118.39
2008-05-08	117.45
2008-05-07	119.34
2008-05-06	119.91
2008-05-05	119.71
2008-05-04	N.A.
2008-05-03	N.A.
2008-05-02	119.44
2008-05-01	119.63
2008-04-30	119.60
2008-04-29	119.90
2008-04-28	119.60
2008-04-27	N.A.
2008-04-26	N.A.
2008-04-25	119.65
2008-04-24	120.18
2008-04-23	120.66
2008-04-22	120.41
2008-04-21	120.30
2008-04-20	N.A.
2008-04-19	N.A.
2008-04-18	120.27
2008-04-17	120.08
2008-04-16	119.80
2008-04-15	119.26
2008-04-14	119.40
2008-04-13	N.A.
2008-04-12	N.A.
2008-04-11	119.89
2008-04-10	119.84
2008-04-09	118.95
2008-04-08	118.50
2008-04-07	118.54
2008-04-06	N.A.
2008-04-05	N.A.
2008-04-04	118.35
2008-04-03	118.46
2008-04-02	118.46
2008-04-01	118.46
2008-03-31	118.34
2008-03-30	N.A.
2008-03-29	N.A.
2008-03-28	118.20
2008-03-27	117.84
2008-03-26	118.33
2008-03-25	118.20
2008-03-24	117.84
2008-03-23	N.A.
2008-03-22	N.A.
2008-03-21	118.80
2008-03-20	118.39
2008-03-19	118.78
2008-03-18	119.31
2008-03-17	118.59
2008-03-16	N.A.
2008-03-15	N.A.
2008-03-14	119.49
2008-03-13	119.65
2008-03-12	118.59
2008-03-11	118.08
2008-03-10	118.09
2008-03-09	N.A.
2008-03-08	N.A.
2008-03-07	119.31
2008-03-06	119.36
2008-03-05	118.79
2008-03-04	118.65
2008-03-03	118.06
2008-03-02	N.A.
2008-03-01	N.A.
2008-02-29	118.30
2008-02-28	117.96
2008-02-27	117.98
2008-02-26	117.63
2008-02-25	117.50
2008-02-24	N.A.
2008-02-23	N.A.
2008-02-22	117.47
2008-02-21	117.32
2008-02-20	117.18
2008-02-19	117.24
2008-02-18	117.36
2008-02-17	N.A.
2008-02-16	N.A.
2008-02-15	117.30
2008-02-14	116.81
2008-02-13	116.65
2008-02-12	116.67
2008-02-11	116.58
2008-02-10	N.A.
2008-02-09	N.A.
2008-02-08	116.87
2008-02-07	116.78
2008-02-06	116.94
2008-02-05	116.98
2008-02-04	117.01
2008-02-03	N.A.
2008-02-02	N.A.
2008-02-01	116.96
2008-01-31	116.80
2008-01-30	116.73
2008-01-29	116.80
2008-01-28	116.62
2008-01-27	N.A.
2008-01-26	N.A.
2008-01-25	116.59
2008-01-24	115.46
2008-01-23	114.99
2008-01-22	114.67
2008-01-21	114.95
2008-01-20	N.A.
2008-01-19	N.A.
2008-01-18	115.80
2008-01-17	115.53
2008-01-16	115.53
2008-01-15	115.99
2008-01-14	116.02
2008-01-13	N.A.
2008-01-12	N.A.
2008-01-11	115.94
2008-01-10	115.57
2008-01-09	115.66
2008-01-08	115.50
2008-01-07	115.18
2008-01-06	N.A.
2008-01-05	N.A.
2008-01-04	115.07
2008-01-03	114.85
2008-01-02	114.12
2008-01-01	114.12
2007-12-31	114.12
2007-12-30	N.A.
2007-12-29	N.A.
2007-12-28	113.88
2007-12-27	113.23
2007-12-26	113.15
2007-12-25	113.14
2007-12-24	113.14
2007-12-23	N.A.
2007-12-22	N.A.
2007-12-21	112.87
2007-12-20	112.77
2007-12-19	112.77
2007-12-18	112.77
2007-12-17	113.21
2007-12-16	N.A.
2007-12-15	N.A.
2007-12-14	114.10
2007-12-13	114.11
2007-12-12	114.03
2007-12-11	114.02
2007-12-10	113.92
2007-12-09	N.A.
2007-12-08	N.A.
2007-12-07	113.68
2007-12-06	112.93
2007-12-05	112.95
2007-12-04	113.08
2007-12-03	112.69
2007-12-02	N.A.
2007-12-01	N.A.
2007-11-30	112.52
2007-11-29	112.15
2007-11-28	111.82
2007-11-27	112.09
2007-11-26	112.67
2007-11-25	N.A.
2007-11-24	N.A.
2007-11-23	112.45
2007-11-22	111.72
2007-11-21	111.69
2007-11-20	112.43
2007-11-19	112.12
2007-11-18	N.A.
2007-11-17	N.A.
2007-11-16	111.85
2007-11-15	112.15
2007-11-14	112.81
2007-11-13	112.82
2007-11-12	113.21
2007-11-11	N.A.
2007-11-10	N.A.
2007-11-09	113.76
2007-11-08	113.47
2007-11-07	113.45
2007-11-06	113.09
2007-11-05	112.67
2007-11-04	N.A.
2007-11-03	N.A.
2007-11-02	112.97
2007-11-01	113.40
2007-10-31	113.16
2007-10-30	113.04
2007-10-29	113.10
2007-10-28	N.A.
2007-10-27	N.A.
2007-10-26	112.82
2007-10-25	112.55
2007-10-24	112.05
2007-10-23	111.96
2007-10-22	111.95
2007-10-21	N.A.
2007-10-20	N.A.
2007-10-19	112.42
2007-10-18	112.26
2007-10-17	111.80
2007-10-16	111.72
2007-10-15	112.24
2007-10-14	N.A.
2007-10-13	N.A.
2007-10-12	112.14
2007-10-11	112.27
2007-10-10	111.98
2007-10-09	111.21
2007-10-08	111.39
2007-10-07	N.A.
2007-10-06	N.A.
2007-10-05	111.03
2007-10-04	110.71
2007-10-03	110.77
2007-10-02	111.03
2007-10-01	111.29
2007-09-30	N.A.
2007-09-29	N.A.
2007-09-28	110.85
2007-09-27	110.58
2007-09-26	110.27
2007-09-25	109.97
2007-09-24	110.20
2007-09-23	N.A.
2007-09-22	N.A.
2007-09-21	109.70
2007-09-20	109.62
2007-09-19	109.39
2007-09-18	108.33
2007-09-17	108.31
2007-09-16	N.A.
2007-09-15	N.A.
2007-09-14	108.51
2007-09-13	108.56
2007-09-12	108.14
2007-09-11	107.51
2007-09-10	107.59
2007-09-09	N.A.
2007-09-08	N.A.
2007-09-07	107.83
2007-09-06	107.83
2007-09-05	107.73
2007-09-04	107.71
2007-09-03	107.93
2007-09-02	N.A.
2007-09-01	N.A.
2007-08-31	107.93
2007-08-30	107.89
2007-08-29	107.88
2007-08-28	108.11
2007-08-27	108.47
2007-08-26	N.A.
2007-08-25	N.A.
2007-08-24	108.37
2007-08-23	108.48
2007-08-22	108.51
2007-08-21	108.09
2007-08-20	108.30
2007-08-19	N.A.
2007-08-18	N.A.
2007-08-17	107.59
2007-08-16	107.73
2007-08-15	108.39
2007-08-14	108.64
2007-08-13	108.75
2007-08-12	N.A.
2007-08-11	N.A.
2007-08-10	108.72
2007-08-09	108.95
2007-08-08	109.28
2007-08-07	108.97
2007-08-06	108.98
2007-08-05	N.A.
2007-08-04	N.A.
2007-08-03	109.19
2007-08-02	108.94
2007-08-01	108.75
2007-07-31	109.39
2007-07-30	109.13
2007-07-29	N.A.
2007-07-28	N.A.
2007-07-27	109.22
2007-07-26	109.89
2007-07-25	110.26
2007-07-24	111.06
2007-07-23	110.87
2007-07-22	N.A.
2007-07-21	N.A.
2007-07-20	110.82
2007-07-19	110.00
2007-07-18	109.49
2007-07-17	109.66
2007-07-16	109.81
2007-07-15	N.A.
2007-07-14	N.A.
2007-07-13	109.65
2007-07-12	109.46
2007-07-11	109.50
2007-07-10	109.84
2007-07-09	109.82
2007-07-08	N.A.
2007-07-07	N.A.
2007-07-06	109.60
2007-07-05	109.65
2007-07-04	109.65
2007-07-03	109.60
2007-07-02	110.05
2007-07-01	N.A.
2007-06-30	N.A.
2007-06-29	109.39
2007-06-28	109.00
2007-06-27	108.48
2007-06-26	108.73
2007-06-25	109.05
2007-06-24	N.A.
2007-06-23	N.A.
2007-06-22	109.38
2007-06-21	109.38
2007-06-20	110.14
2007-06-19	109.92
2007-06-18	110.37
2007-06-17	N.A.
2007-06-16	N.A.
2007-06-15	109.20
2007-06-14	109.05
2007-06-13	108.73
2007-06-12	109.74
2007-06-11	108.89
2007-06-10	N.A.
2007-06-09	N.A.
2007-06-08	109.05
2007-06-07	110.34
2007-06-06	110.51
2007-06-05	110.97
2007-06-04	111.29
2007-06-03	N.A.
2007-06-02	N.A.
2007-06-01	111.12
2007-05-31	111.23
2007-05-30	111.08
2007-05-29	111.23
2007-05-28	111.54
2007-05-27	N.A.
2007-05-26	N.A.
2007-05-25	111.43
2007-05-24	111.49
2007-05-23	111.47
2007-05-22	111.57
2007-05-21	111.41
2007-05-20	N.A.
2007-05-19	N.A.
2007-05-18	111.14
2007-05-17	111.08
2007-05-16	111.14
2007-05-15	111.07
2007-05-14	111.13
2007-05-13	N.A.
2007-05-12	N.A.
2007-05-11	110.82
2007-05-10	111.08
2007-05-09	111.07
2007-05-08	110.90
2007-05-07	110.68
2007-05-06	N.A.
2007-05-05	N.A.
2007-05-04	110.48
2007-05-03	110.48
2007-05-02	110.43
2007-05-01	110.43
2007-04-30	110.43
2007-04-29	N.A.
2007-04-28	N.A.
2007-04-27	110.47
2007-04-26	110.48
2007-04-25	110.49
2007-04-24	110.43
2007-04-23	110.43
2007-04-22	N.A.
2007-04-21	N.A.
2007-04-20	110.49
2007-04-19	110.27
2007-04-18	110.24
2007-04-17	109.97
2007-04-16	109.85
2007-04-15	N.A.
2007-04-14	N.A.
2007-04-13	109.79
2007-04-12	109.63
2007-04-11	109.54
2007-04-10	109.65
2007-04-09	109.65
2007-04-08	N.A.
2007-04-07	N.A.
2007-04-06	109.57
2007-04-05	109.53
2007-04-04	109.30
2007-04-03	109.18
2007-04-02	109.21
2007-04-01	N.A.
2007-03-31	N.A.
2007-03-30	109.28
2007-03-29	109.38
2007-03-28	109.17
2007-03-27	109.45
2007-03-26	109.44
2007-03-25	N.A.
2007-03-24	N.A.
2007-03-23	109.30
2007-03-22	108.92
2007-03-21	108.76
2007-03-20	108.11
2007-03-19	107.93
2007-03-18	N.A.
2007-03-17	N.A.
2007-03-16	107.71
2007-03-15	107.56
2007-03-14	107.62
2007-03-13	107.77
2007-03-12	107.92
2007-03-11	N.A.
2007-03-10	N.A.
2007-03-09	107.85
2007-03-08	107.71
2007-03-07	107.60
2007-03-06	107.57
2007-03-05	107.45
2007-03-04	N.A.
2007-03-03	N.A.
2007-03-02	107.75
2007-03-01	107.76
2007-02-28	107.89
2007-02-27	108.12
2007-02-26	108.20
2007-02-25	N.A.
2007-02-24	N.A.
2007-02-23	108.17
2007-02-22	108.11
2007-02-21	108.17
2007-02-20	108.19
2007-02-19	108.19
2007-02-18	N.A.
2007-02-17	N.A.
2007-02-16	108.20
2007-02-15	108.14
2007-02-14	108.00
2007-02-13	108.00
2007-02-12	108.16
2007-02-11	N.A.
2007-02-10	N.A.
2007-02-09	108.15
2007-02-08	108.17
2007-02-07	108.17
2007-02-06	108.07
2007-02-05	108.00
2007-02-04	N.A.
2007-02-03	N.A.
2007-02-02	107.98
2007-02-01	107.96
2007-01-31	107.99
2007-01-30	107.89
2007-01-29	107.92
2007-01-28	N.A.
2007-01-27	N.A.
2007-01-26	107.96
2007-01-25	107.94
2007-01-24	107.97
2007-01-23	107.92
2007-01-22	107.91
2007-01-21	N.A.
2007-01-20	N.A.
2007-01-19	107.92
2007-01-18	107.93
2007-01-17	107.93
2007-01-16	107.89
2007-01-15	107.82
2007-01-14	N.A.
2007-01-13	N.A.
2007-01-12	107.51
2007-01-11	107.40
2007-01-10	107.53
2007-01-09	107.71
2007-01-08	107.48
2007-01-07	N.A.
2007-01-06	N.A.
2007-01-05	107.60
2007-01-04	107.31
2007-01-03	107.05
2007-01-02	107.05
2007-01-01	107.14
2006-12-31	N.A.
2006-12-30	N.A.
2006-12-29	107.14
2006-12-28	106.92
2006-12-27	106.98
2006-12-26	106.79
2006-12-25	106.84
2006-12-24	N.A.
2006-12-23	N.A.
2006-12-22	106.86
2006-12-21	106.90
2006-12-20	106.59
2006-12-19	105.50
2006-12-18	106.33
2006-12-17	N.A.
2006-12-16	N.A.
2006-12-15	106.44
2006-12-14	106.58
2006-12-13	106.56
2006-12-12	106.77
2006-12-11	106.29
2006-12-10	N.A.
2006-12-09	N.A.
2006-12-08	106.51
2006-12-07	106.63
2006-12-06	106.53
2006-12-05	106.23
2006-12-04	105.35
2006-12-03	N.A.
2006-12-02	N.A.
2006-12-01	105.19
2006-11-30	104.51
2006-11-29	104.18
2006-11-28	103.81
2006-11-27	103.88
2006-11-26	N.A.
2006-11-25	N.A.
2006-11-24	103.95
2006-11-23	103.89
2006-11-22	103.67
2006-11-21	103.53
2006-11-20	103.53
2006-11-19	N.A.
2006-11-18	N.A.
2006-11-17	103.44
2006-11-16	103.46
2006-11-15	103.59
2006-11-14	103.88
2006-11-13	103.96
2006-11-12	N.A.
2006-11-11	N.A.
2006-11-10	103.82
2006-11-09	103.64
2006-11-08	103.75
2006-11-07	103.57
2006-11-06	103.29
2006-11-05	N.A.
2006-11-04	N.A.
2006-11-03	103.63
2006-11-02	103.46
2006-11-01	103.55
2006-10-31	103.42
2006-10-30	103.72
2006-10-29	N.A.
2006-10-28	N.A.
2006-10-27	103.49
2006-10-26	103.08
2006-10-25	102.75
2006-10-24	102.79
2006-10-23	102.79
2006-10-22	N.A.
2006-10-21	N.A.
2006-10-20	102.80
2006-10-19	102.85
2006-10-18	102.93
2006-10-17	102.84
2006-10-16	102.59
2006-10-15	N.A.
2006-10-14	N.A.
2006-10-13	102.68
2006-10-12	102.30
2006-10-11	102.26
2006-10-10	102.29
2006-10-09	102.27
2006-10-08	N.A.
2006-10-07	N.A.
2006-10-06	102.48
2006-10-05	102.55
2006-10-04	102.34
2006-10-03	102.51
2006-10-02	102.43
2006-10-01	N.A.
2006-09-30	N.A.
2006-09-29	102.47
2006-09-28	102.51
2006-09-27	102.63
2006-09-26	102.67
2006-09-25	102.69
2006-09-24	N.A.
2006-09-23	N.A.
2006-09-22	102.82
2006-09-21	102.96
2006-09-20	102.68
2006-09-19	102.65
2006-09-18	102.69
2006-09-17	N.A.
2006-09-16	N.A.
2006-09-15	102.94
2006-09-14	102.87
2006-09-13	102.90
2006-09-12	102.84
2006-09-11	102.87
2006-09-10	N.A.
2006-09-09	N.A.
2006-09-08	103.21
2006-09-07	103.61
2006-09-06	103.56
2006-09-05	103.75
2006-09-04	103.28
2006-09-03	N.A.
2006-09-02	N.A.
2006-09-01	103.05
2006-08-31	102.66
2006-08-30	102.66
2006-08-29	102.75
2006-08-28	102.68
2006-08-27	N.A.
2006-08-26	N.A.
2006-08-25	102.69
2006-08-24	102.73
2006-08-23	102.83
2006-08-22	102.80
2006-08-21	102.98
2006-08-20	N.A.
2006-08-19	N.A.
2006-08-18	102.96
2006-08-17	102.93
2006-08-16	102.64
2006-08-15	102.64
2006-08-14	102.72
2006-08-13	N.A.
2006-08-12	N.A.
2006-08-11	102.82
2006-08-10	103.19
2006-08-09	103.15
2006-08-08	103.04
2006-08-07	103.19
2006-08-06	N.A.
2006-08-05	N.A.
2006-08-04	102.82
2006-08-03	102.63
2006-08-02	102.82
2006-08-01	102.93
2006-07-31	103.33
2006-07-30	N.A.
2006-07-29	N.A.
2006-07-28	103.07
2006-07-27	102.89
2006-07-26	102.69
2006-07-25	102.48
2006-07-24	102.29
2006-07-23	N.A.
2006-07-22	N.A.
2006-07-21	102.72
2006-07-20	102.68
2006-07-19	102.27
2006-07-18	102.61
2006-07-17	102.43
2006-07-16	N.A.
2006-07-15	N.A.
2006-07-14	102.94
2006-07-13	103.25
2006-07-12	103.39
2006-07-11	103.48
2006-07-10	103.75
2006-07-09	N.A.
2006-07-08	N.A.
2006-07-07	103.58
2006-07-06	103.07
2006-07-05	103.51
2006-07-04	103.78
2006-07-03	103.19
2006-07-02	N.A.
2006-07-01	N.A.
2006-06-30	102.84
2006-06-29	102.50
2006-06-28	102.56
2006-06-27	102.55
2006-06-26	102.48
2006-06-25	N.A.
2006-06-24	N.A.
2006-06-23	102.62
2006-06-22	103.35
2006-06-21	103.11
2006-06-20	103.11
2006-06-19	103.01
2006-06-18	N.A.
2006-06-17	N.A.
2006-06-16	103.76
2006-06-15	103.48
2006-06-14	102.90
2006-06-13	102.56
2006-06-12	102.81
2006-06-11	N.A.
2006-06-10	N.A.
2006-06-09	103.05
2006-06-08	103.04
2006-06-07	103.34
2006-06-06	103.70
2006-06-05	103.98
2006-06-04	N.A.
2006-06-03	N.A.
2006-06-02	103.75
2006-06-01	103.88
2006-05-31	104.08
2006-05-30	104.42
2006-05-29	104.08
2006-05-28	N.A.
2006-05-27	N.A.
2006-05-26	103.75
2006-05-25	103.61
2006-05-24	103.75
2006-05-23	104.52
2006-05-22	104.12
2006-05-21	N.A.
2006-05-20	N.A.
2006-05-19	104.51
2006-05-18	104.84
2006-05-17	105.66
2006-05-16	104.90
2006-05-15	104.65
2006-05-14	N.A.
2006-05-13	N.A.
2006-05-12	105.54
2006-05-11	105.54
2006-05-10	105.55
2006-05-09	105.29
2006-05-08	105.18
2006-05-07	N.A.
2006-05-06	N.A.
2006-05-05	104.80
2006-05-04	104.64
2006-05-03	104.72
2006-05-02	104.55
2006-05-01	104.25
2006-04-30	N.A.
2006-04-29	N.A.
2006-04-28	104.25
2006-04-27	104.09
2006-04-26	103.80
2006-04-25	103.76
2006-04-24	103.58
2006-04-23	N.A.
2006-04-22	N.A.
2006-04-21	103.29
2006-04-20	103.21
2006-04-19	103.15
2006-04-18	102.87
2006-04-17	102.96
2006-04-16	N.A.
2006-04-15	N.A.
2006-04-14	102.91
2006-04-13	102.94
2006-04-12	102.89
2006-04-11	103.01
2006-04-10	103.01
2006-04-09	N.A.
2006-04-08	N.A.
2006-04-07	103.03
2006-04-06	103.05
2006-04-05	102.91
2006-04-04	102.72
2006-04-03	102.65
2006-04-02	N.A.
2006-04-01	N.A.
2006-03-31	102.60
2006-03-30	102.40
2006-03-29	102.25
2006-03-28	102.27
2006-03-27	102.27
2006-03-26	N.A.
2006-03-25	N.A.
2006-03-24	102.23
2006-03-23	102.40
2006-03-22	102.38
2006-03-21	102.25
2006-03-20	102.19
2006-03-19	N.A.
2006-03-18	N.A.
2006-03-17	102.01
2006-03-16	102.01
2006-03-15	102.00
2006-03-14	101.74
2006-03-13	101.61
2006-03-12	N.A.
2006-03-11	N.A.
2006-03-10	101.67
2006-03-09	101.59
2006-03-08	101.61
2006-03-07	101.76
2006-03-06	101.94
2006-03-05	N.A.
2006-03-04	N.A.
2006-03-03	101.98
2006-03-02	101.94
2006-03-01	101.87
2006-02-28	101.72
2006-02-27	101.77
2006-02-26	N.A.
2006-02-25	N.A.
2006-02-24	101.74
2006-02-23	101.72
2006-02-22	101.56
2006-02-21	101.61
2006-02-20	101.61
2006-02-19	N.A.
2006-02-18	N.A.
2006-02-17	101.58
2006-02-16	101.57
2006-02-15	101.55
2006-02-14	101.55
2006-02-13	101.49
2006-02-12	N.A.
2006-02-11	N.A.
2006-02-10	101.48
2006-02-09	101.33
2006-02-08	101.21
2006-02-07	101.22
2006-02-06	101.07
2006-02-05	N.A.
2006-02-04	N.A.
2006-02-03	100.87
2006-02-02	100.79
2006-02-01	100.76
2006-01-31	100.76
2006-01-30	100.76
2006-01-29	N.A.
2006-01-28	N.A.
2006-01-27	100.76
2006-01-26	100.89
2006-01-25	100.85
2006-01-24	100.84
2006-01-23	100.81
2006-01-22	N.A.
2006-01-21	N.A.
2006-01-20	100.91
2006-01-19	100.83
2006-01-18	100.60
2006-01-17	100.75
2006-01-16	100.91
2006-01-15	N.A.
2006-01-14	N.A.
2006-01-13	101.04
2006-01-12	101.02
2006-01-11	100.85
2006-01-10	100.81
2006-01-09	100.81
2006-01-08	N.A.
2006-01-07	N.A.
2006-01-06	100.71
2006-01-05	100.29
2006-01-04	100.21
2006-01-03	100.00
2006-01-02	N.A.
2006-01-01	N.A.