Indicator values
Malaysia
External Sector
Date	Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency)
2016-04-01	95.06
2016-03-25	93.61
2016-03-18	91.96
2016-03-11	91.75
2016-03-04	90.59
2016-02-26	89.51
2016-02-19	90.24
2016-02-12	90.71
2016-02-05	90.12
2016-01-29	88.82
2016-01-22	86.27
2016-01-15	85.79
2016-01-08	86.17
2016-01-01	87.75
2015-12-25	87.46
2015-12-18	87.39
2015-12-11	88.44
2015-12-04	88.44
2015-11-27	88.73
2015-11-20	86.48
2015-11-13	86.14
2015-11-06	87.77
2015-10-30	88.20
2015-10-23	88.51
2015-10-16	90.43
2015-10-09	88.35
2015-10-02	85.25
2015-09-25	86.89
2015-09-18	88.43
2015-09-11	87.17
2015-09-04	89.38
2015-08-28	89.21
2015-08-21	91.52
2015-08-14	94.06
2015-08-07	97.00
2015-07-31	98.65
2015-07-24	99.06
2015-07-17	99.07
2015-07-10	99.08
2015-07-03	99.88
2015-06-26	100.48
2015-06-19	100.63
2015-06-12	100.39
2015-06-05	101.90
2015-05-29	103.56
2015-05-22	104.88
2015-05-15	104.89
2015-05-08	104.82
2015-05-01	105.71
2015-04-24	104.23
2015-04-17	102.42
2015-04-10	103.51
2015-04-03	102.09
2015-03-27	102.63
2015-03-20	101.56
2015-03-13	102.09
2015-03-06	103.48
2015-02-27	104.23
2015-02-20	104.32
2015-02-13	105.11
2015-02-06	105.07
2015-01-30	104.11
2015-01-23	104.67
2015-01-16	105.40
2015-01-09	105.83
2015-01-02	107.45
2014-12-26	107.85
2014-12-19	108.19
2014-12-12	107.99
2014-12-05	109.39
2014-11-28	112.22
2014-11-21	112.23
2014-11-14	112.81
2014-11-07	112.97
2014-10-31	114.86
2014-10-24	115.23
2014-10-17	115.12
2014-10-10	115.64
2014-10-03	115.28
2014-09-26	115.96
2014-09-19	116.74
2014-09-12	118.02
2014-09-05	118.67
2014-08-29	119.45
2014-08-22	119.14
2014-08-15	118.34
2014-08-08	117.71
2014-08-01	118.18
2014-07-25	118.72
2014-07-18	118.35
2014-07-11	118.51
2014-07-04	117.71
2014-06-27	117.08
2014-06-20	116.88
2014-06-13	117.41
2014-06-06	116.74
2014-05-30	117.17
2014-05-23	117.22
2014-05-16	116.62
2014-05-09	116.10
2014-05-02	115.45
2014-04-25	115.41
2014-04-18	116.18
2014-04-11	116.30
2014-04-04	115.14
2014-03-28	114.39
2014-03-21	114.60
2014-03-14	114.81
2014-03-07	115.23
2014-02-28	114.92
2014-02-21	114.19
2014-02-14	113.33
2014-02-07	113.14
2014-01-31	112.74
2014-01-24	113.27
2014-01-17	114.82
2014-01-10	114.92
2014-01-03	114.71
2013-12-27	114.42
2013-12-20	115.54
2013-12-13	117.02
2013-12-06	116.93
2013-11-29	116.82
2013-11-22	117.95
2013-11-15	117.53
2013-11-08	118.55
2013-11-01	119.58
2013-10-25	119.02
2013-10-18	119.08
2013-10-11	118.06
2013-10-04	117.00
2013-09-27	117.18
2013-09-20	117.50
2013-09-13	114.87
2013-09-06	114.30
2013-08-30	113.69
2013-08-23	114.31
2013-08-16	115.32
2013-08-09	116.15
2013-08-02	116.31
2013-07-26	118.07
2013-07-19	118.06
2013-07-12	118.31
2013-07-05	118.55
2013-06-28	118.22
2013-06-21	118.92
2013-06-14	120.30
2013-06-07	121.89
2013-05-31	122.97
2013-05-24	124.60
2013-05-17	125.38
2013-05-10	126.53
2013-05-03	123.93
2013-04-26	123.72
2013-04-19	124.13
2013-04-12	123.97
2013-04-05	122.32
2013-03-29	121.68
2013-03-22	120.71
2013-03-15	121.06
2013-03-08	121.33
2013-03-01	121.63
2013-02-22	121.49
2013-02-15	121.72
2013-02-08	121.77
2013-02-01	121.81
2013-01-25	123.83
2013-01-18	124.98
2013-01-11	124.15
2013-01-04	123.82
2012-12-28	122.95
2012-12-21	123.25
2012-12-14	123.26
2012-12-07	123.67
2012-11-30	123.64
2012-11-23	123.06
2012-11-16	122.85
2012-11-09	123.11
2012-11-02	123.40
2012-10-26	123.45
2012-10-19	123.65
2012-10-12	122.82
2012-10-05	123.27
2012-09-28	122.65
2012-09-21	123.23
2012-09-14	122.40
2012-09-07	120.99
2012-08-31	120.78
2012-08-24	121.04
2012-08-17	120.56
2012-08-10	121.27
2012-08-03	120.34
2012-07-27	118.79
2012-07-20	119.23
2012-07-13	118.32
2012-07-06	119.21
2012-06-29	118.04
2012-06-22	118.91
2012-06-15	118.60
2012-06-08	118.27
2012-06-01	119.02
2012-05-25	119.94
2012-05-18	121.35
2012-05-11	122.95
2012-05-04	124.28
2012-04-27	123.23
2012-04-20	122.90
2012-04-13	122.70
2012-04-06	123.16
2012-03-30	122.85
2012-03-23	122.62
2012-03-16	123.68
2012-03-09	124.84
2012-03-02	125.29
2012-02-24	124.79
2012-02-17	123.87
2012-02-10	124.97
2012-02-03	124.13
2012-01-27	122.83
2012-01-20	120.80
2012-01-13	119.93
2012-01-06	119.55
2011-12-30	119.02
2011-12-23	118.87
2011-12-16	118.55
2011-12-09	120.20
2011-12-02	119.16
2011-11-25	118.34
2011-11-18	119.52
2011-11-11	120.33
2011-11-04	120.93
2011-10-28	120.85
2011-10-21	120.56
2011-10-14	120.23
2011-10-07	118.22
2011-09-30	118.77
2011-09-23	120.14
2011-09-16	122.84
2011-09-09	126.14
2011-09-02	126.72
2011-08-26	126.50
2011-08-19	126.44
2011-08-12	125.15
2011-08-05	126.72
2011-07-29	127.43
2011-07-22	125.65
2011-07-15	125.00
2011-07-08	125.39
2011-07-01	124.18
2011-06-24	124.21
2011-06-17	123.97
2011-06-10	124.99
2011-06-03	125.01
2011-05-27	123.49
2011-05-20	124.21
2011-05-13	125.86
2011-05-06	126.37
2011-04-29	126.55
2011-04-22	124.95
2011-04-15	124.61
2011-04-08	124.55
2011-04-01	124.52
2011-03-25	124.32
2011-03-18	123.46
2011-03-11	124.19
2011-03-04	124.06
2011-02-25	123.56
2011-02-18	123.71
2011-02-11	123.90
2011-02-04	123.75
2011-01-28	123.38
2011-01-21	123.22
2011-01-14	122.92
2011-01-07	122.83
2010-12-31	122.09
2010-12-24	120.60
2010-12-17	120.19
2010-12-10	119.97
2010-12-03	119.47
2010-11-26	120.33
2010-11-19	120.20
2010-11-12	121.62
2010-11-05	122.05
2010-10-29	121.40
2010-10-22	121.18
2010-10-15	121.77
2010-10-08	121.63
2010-10-01	122.00
2010-09-24	121.68
2010-09-17	121.25
2010-09-10	120.99
2010-09-03	120.25
2010-08-27	119.94
2010-08-20	119.47
2010-08-13	119.09
2010-08-06	119.30
2010-07-30	118.18
2010-07-23	117.30
2010-07-16	117.62
2010-07-09	117.47
2010-07-02	116.52
2010-06-25	116.92
2010-06-18	115.51
2010-06-11	113.73
2010-06-04	114.75
2010-05-28	113.52
2010-05-21	115.67
2010-05-14	117.71
2010-05-07	116.40
2010-04-30	117.96
2010-04-23	117.68
2010-04-16	117.59
2010-04-09	117.35
2010-04-02	115.50
2010-03-26	113.63
2010-03-19	113.81
2010-03-12	113.27
2010-03-05	111.59
2010-02-26	110.79
2010-02-19	110.51
2010-02-12	109.81
2010-02-05	110.18
2010-01-29	110.41
2010-01-22	112.02
2010-01-15	112.76
2010-01-08	111.32
2010-01-01	110.04
2009-12-25	109.74
2009-12-18	110.01
2009-12-11	110.90
2009-12-04	111.44
2009-11-27	111.37
2009-11-20	111.64
2009-11-13	111.47
2009-11-06	110.18
2009-10-30	110.53
2009-10-23	111.45
2009-10-16	111.49
2009-10-09	110.12
2009-10-02	108.46
2009-09-25	108.54
2009-09-18	108.03
2009-09-11	107.62
2009-09-04	106.78
2009-08-28	106.99
2009-08-21	106.58
2009-08-14	107.17
2009-08-07	107.69
2009-07-31	106.94
2009-07-24	106.39
2009-07-17	105.30
2009-07-10	105.85
2009-07-03	106.88
2009-06-26	106.50
2009-06-19	106.68
2009-06-12	107.31
2009-06-05	108.05
2009-05-29	107.48
2009-05-22	106.73
2009-05-15	106.72
2009-05-08	106.87
2009-05-01	105.00
2009-04-24	103.92
2009-04-17	104.37
2009-04-10	104.60
2009-04-03	103.89
2009-03-27	103.86
2009-03-20	102.80
2009-03-13	101.77
2009-03-06	101.31
2009-02-27	102.62
2009-02-20	103.21
2009-02-13	104.61
2009-02-06	104.27
2009-01-30	104.42
2009-01-23	104.37
2009-01-16	105.31
2009-01-09	107.12
2009-01-02	108.68
2008-12-26	108.31
2008-12-19	107.15
2008-12-12	104.57
2008-12-05	103.61
2008-11-28	103.99
2008-11-21	104.34
2008-11-14	105.14
2008-11-07	106.59
2008-10-31	105.70
2008-10-24	106.14
2008-10-17	107.27
2008-10-10	107.74
2008-10-03	109.30
2008-09-26	110.07
2008-09-19	108.99
2008-09-12	109.11
2008-09-05	109.71
2008-08-29	111.31
2008-08-22	112.85
2008-08-15	113.20
2008-08-08	114.85
2008-08-01	115.50
2008-07-25	116.18
2008-07-18	116.61
2008-07-11	115.82
2008-07-04	115.28
2008-06-27	115.52
2008-06-20	115.54
2008-06-13	115.19
2008-06-06	116.22
2008-05-30	116.21
2008-05-23	116.82
2008-05-16	116.24
2008-05-09	118.60
2008-05-02	119.27
2008-04-25	119.88
2008-04-18	119.40
2008-04-11	118.78
2008-04-04	118.06
2008-03-28	117.73
2008-03-21	118.42
2008-03-14	118.42
2008-03-07	118.47
2008-02-29	117.52
2008-02-22	116.96
2008-02-15	116.45
2008-02-08	116.56
2008-02-01	116.43
2008-01-25	114.98
2008-01-18	115.42
2008-01-11	115.22
2008-01-04	114.20
2007-12-28	112.97
2007-12-21	112.54
2007-12-14	113.69
2007-12-07	112.72
2007-11-30	111.91
2007-11-23	111.74
2007-11-16	112.23
2007-11-09	112.95
2007-11-02	112.80
2007-10-26	111.93
2007-10-19	111.75
2007-10-12	111.46
2007-10-05	110.63
2007-09-28	110.04
2007-09-21	108.74
2007-09-14	107.74
2007-09-07	107.48
2007-08-31	107.73
2007-08-24	108.03
2007-08-17	107.89
2007-08-10	108.65
2007-08-03	108.75
2007-07-27	109.92
2007-07-20	109.62
2007-07-13	109.32
2007-07-06	109.38
2007-06-29	108.60
2007-06-22	109.50
2007-06-15	108.79
2007-06-08	110.09
2007-06-01	110.90
2007-05-25	111.14
2007-05-18	110.78
2007-05-11	110.57
2007-05-04	110.12
2007-04-27	110.13
2007-04-20	109.83
2007-04-13	109.32
2007-04-06	109.03
2007-03-30	109.02
2007-03-23	108.27
2007-03-16	107.39
2007-03-09	107.31
2007-03-02	107.62
2007-02-23	107.84
2007-02-16	107.78
2007-02-09	107.79
2007-02-02	107.62
2007-01-26	107.61
2007-01-19	107.57
2007-01-12	107.20
2007-01-05	106.91
2006-12-29	106.61
2006-12-22	106.11
2006-12-15	106.21
2006-12-08	105.93
2006-12-01	104.00
2006-11-24	103.40
2006-11-17	103.35
2006-11-10	103.30
2006-11-03	103.24
2006-10-27	102.67
2006-10-20	102.49
2006-10-13	102.05
2006-10-06	102.15
2006-09-29	102.28
2006-09-22	102.45
2006-09-15	102.58
2006-09-08	103.17
2006-09-01	102.45
2006-08-25	102.50
2006-08-18	102.47
2006-08-11	102.77
2006-08-04	102.59
2006-07-28	102.37
2006-07-21	102.23
2006-07-14	103.05
2006-07-07	103.11
2006-06-30	102.28
2006-06-23	102.73
2006-06-16	102.79
2006-06-09	103.11
2006-06-02	103.73
2006-05-26	103.63
2006-05-19	104.60
2006-05-12	105.10
2006-05-05	104.28
2006-04-28	103.58
2006-04-21	102.79
2006-04-14	102.64
2006-04-07	102.56
2006-03-31	102.05
2006-03-24	101.98
2006-03-17	101.57
2006-03-10	101.41
2006-03-03	101.55
2006-02-24	101.34
2006-02-17	101.24
2006-02-10	100.95
2006-02-03	100.48
2006-01-27	100.53
2006-01-20	100.50
2006-01-13	100.60
2006-01-06	100.00