Indicator values
Pakistan
External Sector
Date	Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency)
2016-04-01	57.10
2016-03-25	57.11
2016-03-18	57.14
2016-03-11	57.11
2016-03-04	57.10
2016-02-26	57.12
2016-02-19	57.09
2016-02-12	57.19
2016-02-05	57.03
2016-01-29	56.99
2016-01-22	56.99
2016-01-15	56.99
2016-01-08	57.00
2016-01-01	57.10
2015-12-25	57.05
2015-12-18	57.10
2015-12-11	57.41
2015-12-04	56.70
2015-11-27	56.71
2015-11-20	56.70
2015-11-13	56.70
2015-11-06	56.70
2015-10-30	56.91
2015-10-23	57.28
2015-10-16	57.29
2015-10-09	57.25
2015-10-02	57.23
2015-09-25	57.27
2015-09-18	57.30
2015-09-11	57.30
2015-09-04	57.40
2015-08-28	57.49
2015-08-21	58.67
2015-08-14	58.77
2015-08-07	58.74
2015-07-31	58.75
2015-07-24	58.71
2015-07-17	58.69
2015-07-10	58.79
2015-07-03	58.76
2015-06-26	58.74
2015-06-19	58.78
2015-06-12	58.67
2015-06-05	58.69
2015-05-29	58.63
2015-05-22	58.67
2015-05-15	58.65
2015-05-08	58.78
2015-05-01	58.79
2015-04-24	58.87
2015-04-17	58.84
2015-04-10	58.67
2015-04-03	58.68
2015-03-27	58.68
2015-03-20	58.70
2015-03-13	58.70
2015-03-06	58.71
2015-02-27	58.72
2015-02-20	58.86
2015-02-13	59.01
2015-02-06	59.09
2015-01-30	59.22
2015-01-23	59.35
2015-01-16	59.39
2015-01-09	59.30
2015-01-02	59.25
2014-12-26	59.42
2014-12-19	59.52
2014-12-12	59.32
2014-12-05	58.83
2014-11-28	58.79
2014-11-21	58.74
2014-11-14	58.83
2014-11-07	58.30
2014-10-31	58.07
2014-10-24	58.11
2014-10-17	58.14
2014-10-10	58.32
2014-10-03	58.30
2014-09-26	58.20
2014-09-19	58.21
2014-09-12	58.53
2014-09-05	58.40
2014-08-29	58.77
2014-08-22	59.33
2014-08-15	60.11
2014-08-08	60.51
2014-08-01	60.54
2014-07-25	60.55
2014-07-18	60.56
2014-07-11	60.56
2014-07-04	60.62
2014-06-27	60.59
2014-06-20	60.78
2014-06-13	60.73
2014-06-06	60.69
2014-05-30	60.56
2014-05-23	60.55
2014-05-16	60.65
2014-05-09	60.64
2014-05-02	60.71
2014-04-25	61.06
2014-04-18	61.95
2014-04-11	61.28
2014-04-04	60.90
2014-03-28	61.04
2014-03-21	60.74
2014-03-14	60.24
2014-03-07	57.33
2014-02-28	56.97
2014-02-21	57.01
2014-02-14	56.88
2014-02-07	56.71
2014-01-31	56.71
2014-01-24	56.72
2014-01-17	56.66
2014-01-10	56.67
2014-01-03	56.72
2013-12-27	56.69
2013-12-20	56.06
2013-12-13	55.60
2013-12-06	55.11
2013-11-29	55.20
2013-11-22	55.57
2013-11-15	55.65
2013-11-08	55.74
2013-11-01	56.01
2013-10-25	56.19
2013-10-18	56.32
2013-10-11	56.37
2013-10-04	56.44
2013-09-27	56.40
2013-09-20	56.69
2013-09-13	57.03
2013-09-06	57.04
2013-08-30	57.45
2013-08-23	57.79
2013-08-16	58.23
2013-08-09	58.51
2013-08-02	58.73
2013-07-26	59.28
2013-07-19	59.45
2013-07-12	59.76
2013-07-05	59.87
2013-06-28	60.37
2013-06-21	60.60
2013-06-14	60.71
2013-06-07	60.71
2013-05-31	60.74
2013-05-24	60.76
2013-05-17	60.74
2013-05-10	60.78
2013-05-03	60.76
2013-04-26	60.78
2013-04-19	60.80
2013-04-12	60.83
2013-04-05	60.81
2013-03-29	60.80
2013-03-22	60.93
2013-03-15	61.08
2013-03-08	61.00
2013-03-01	60.91
2013-02-22	60.94
2013-02-15	60.98
2013-02-08	61.10
2013-02-01	61.20
2013-01-25	61.20
2013-01-18	61.30
2013-01-11	61.43
2013-01-04	61.39
2012-12-28	61.36
2012-12-21	61.23
2012-12-14	61.47
2012-12-07	61.89
2012-11-30	62.03
2012-11-23	62.24
2012-11-16	62.36
2012-11-09	62.27
2012-11-02	62.40
2012-10-26	62.52
2012-10-19	62.69
2012-10-12	62.61
2012-10-05	62.83
2012-09-28	63.16
2012-09-21	63.24
2012-09-14	63.21
2012-09-07	63.16
2012-08-31	63.16
2012-08-24	63.22
2012-08-17	63.35
2012-08-10	63.53
2012-08-03	63.21
2012-07-27	63.14
2012-07-20	63.29
2012-07-13	63.42
2012-07-06	63.41
2012-06-29	63.25
2012-06-22	63.46
2012-06-15	63.39
2012-06-08	63.56
2012-06-01	64.21
2012-05-25	65.20
2012-05-18	65.83
2012-05-11	65.82
2012-05-04	65.79
2012-04-27	65.81
2012-04-20	65.91
2012-04-13	65.94
2012-04-06	66.02
2012-03-30	65.90
2012-03-23	65.87
2012-03-16	65.90
2012-03-09	65.83
2012-03-02	65.75
2012-02-24	65.84
2012-02-17	65.87
2012-02-10	65.99
2012-02-03	66.15
2012-01-27	66.29
2012-01-20	66.28
2012-01-13	66.27
2012-01-06	66.23
2011-12-30	66.57
2011-12-23	66.65
2011-12-16	66.87
2011-12-09	67.00
2011-12-02	67.47
2011-11-25	68.33
2011-11-18	68.81
2011-11-11	69.31
2011-11-04	69.41
2011-10-28	68.93
2011-10-21	69.00
2011-10-14	68.66
2011-10-07	68.51
2011-09-30	68.37
2011-09-23	68.24
2011-09-16	68.33
2011-09-09	68.38
2011-09-02	68.51
2011-08-26	68.81
2011-08-19	68.95
2011-08-12	69.20
2011-08-05	69.12
2011-07-29	69.17
2011-07-22	69.39
2011-07-15	69.60
2011-07-08	69.63
2011-07-01	69.52
2011-06-24	69.73
2011-06-17	69.71
2011-06-10	69.68
2011-06-03	69.62
2011-05-27	69.77
2011-05-20	69.82
2011-05-13	70.44
2011-05-06	70.71
2011-04-29	70.68
2011-04-22	70.86
2011-04-15	70.84
2011-04-08	70.26
2011-04-01	70.08
2011-03-25	70.05
2011-03-18	69.99
2011-03-11	70.14
2011-03-04	69.88
2011-02-25	69.99
2011-02-18	70.14
2011-02-11	70.20
2011-02-04	69.90
2011-01-28	69.68
2011-01-21	69.75
2011-01-14	69.81
2011-01-07	69.76
2010-12-31	69.73
2010-12-24	69.72
2010-12-17	69.70
2010-12-10	69.75
2010-12-03	69.73
2010-11-26	69.89
2010-11-19	70.02
2010-11-12	70.01
2010-11-05	69.83
2010-10-29	69.70
2010-10-22	69.54
2010-10-15	69.54
2010-10-08	69.51
2010-10-01	69.38
2010-09-24	69.60
2010-09-17	69.80
2010-09-10	69.75
2010-09-03	69.94
2010-08-27	69.95
2010-08-20	69.85
2010-08-13	69.81
2010-08-06	69.76
2010-07-30	69.88
2010-07-23	69.93
2010-07-16	69.84
2010-07-09	69.84
2010-07-02	69.95
2010-06-25	70.04
2010-06-18	70.05
2010-06-11	70.02
2010-06-04	70.07
2010-05-28	70.43
2010-05-21	70.83
2010-05-14	71.08
2010-05-07	71.04
2010-04-30	71.19
2010-04-23	71.16
2010-04-16	71.27
2010-04-09	71.28
2010-04-02	71.06
2010-03-26	71.23
2010-03-19	70.94
2010-03-12	70.89
2010-03-05	70.37
2010-02-26	70.28
2010-02-19	70.46
2010-02-12	70.42
2010-02-05	70.45
2010-01-29	70.66
2010-01-22	70.76
2010-01-15	70.67
2010-01-08	70.61
2010-01-01	70.92
2009-12-25	70.98
2009-12-18	70.96
2009-12-11	71.10
2009-12-04	71.49
2009-11-27	71.61
2009-11-20	71.64
2009-11-13	71.69
2009-11-06	71.48
2009-10-30	71.52
2009-10-23	71.81
2009-10-16	71.81
2009-10-09	71.78
2009-10-02	71.98
2009-09-25	72.07
2009-09-18	72.18
2009-09-11	72.15
2009-09-04	72.14
2009-08-28	72.15
2009-08-21	72.26
2009-08-14	72.29
2009-08-07	72.09
2009-07-31	72.01
2009-07-24	72.87
2009-07-17	72.66
2009-07-10	73.18
2009-07-03	73.41
2009-06-26	73.46
2009-06-19	73.78
2009-06-12	74.07
2009-06-05	73.93
2009-05-29	74.13
2009-05-22	74.04
2009-05-15	74.13
2009-05-08	74.30
2009-05-01	74.27
2009-04-24	74.24
2009-04-17	74.22
2009-04-10	74.24
2009-04-03	74.25
2009-03-27	74.28
2009-03-20	74.37
2009-03-13	74.36
2009-03-06	74.55
2009-02-27	74.90
2009-02-20	74.85
2009-02-13	75.25
2009-02-06	75.76
2009-01-30	75.75
2009-01-23	74.89
2009-01-16	75.55
2009-01-09	75.61
2009-01-02	75.63
2008-12-26	75.74
2008-12-19	74.90
2008-12-12	75.93
2008-12-05	75.98
2008-11-28	75.73
2008-11-21	75.32
2008-11-14	74.29
2008-11-07	73.69
2008-10-31	73.28
2008-10-24	73.50
2008-10-17	73.71
2008-10-10	75.83
2008-10-03	76.44
2008-09-26	76.45
2008-09-19	77.40
2008-09-12	78.17
2008-09-05	77.84
2008-08-29	78.44
2008-08-22	79.21
2008-08-15	80.92
2008-08-08	82.74
2008-08-01	83.79
2008-07-25	84.17
2008-07-18	84.06
2008-07-11	83.81
2008-07-04	87.12
2008-06-27	88.13
2008-06-20	89.25
2008-06-13	88.88
2008-06-06	88.89
2008-05-30	88.57
2008-05-23	86.47
2008-05-16	87.29
2008-05-09	89.72
2008-05-02	92.47
2008-04-25	92.96
2008-04-18	93.89
2008-04-11	94.76
2008-04-04	95.26
2008-03-28	95.40
2008-03-21	95.19
2008-03-14	95.24
2008-03-07	95.28
2008-02-29	95.68
2008-02-22	95.88
2008-02-15	94.96
2008-02-08	95.30
2008-02-01	95.49
2008-01-25	95.79
2008-01-18	95.85
2008-01-11	95.61
2008-01-04	96.86
2007-12-28	97.58
2007-12-21	98.23
2007-12-14	97.69
2007-12-07	97.57
2007-11-30	97.73
2007-11-23	97.97
2007-11-16	97.91
2007-11-09	98.23
2007-11-02	98.50
2007-10-26	98.54
2007-10-19	98.64
2007-10-12	98.55
2007-10-05	98.51
2007-09-28	98.59
2007-09-21	98.69
2007-09-14	98.61
2007-09-07	98.57
2007-08-31	98.45
2007-08-24	98.70
2007-08-17	98.93
2007-08-10	98.97
2007-08-03	99.02
2007-07-27	99.01
2007-07-20	99.02
2007-07-13	99.03
2007-07-06	99.06
2007-06-29	98.79
2007-06-22	98.64
2007-06-15	98.64
2007-06-08	98.62
2007-06-01	98.49
2007-05-25	98.46
2007-05-18	98.49
2007-05-11	98.73
2007-05-04	98.66
2007-04-27	98.59
2007-04-20	98.54
2007-04-13	98.42
2007-04-06	98.49
2007-03-30	98.55
2007-03-23	98.52
2007-03-16	98.53
2007-03-09	98.50
2007-03-02	98.53
2007-02-23	98.51
2007-02-16	98.39
2007-02-09	98.40
2007-02-02	98.47
2007-01-26	98.42
2007-01-19	98.22
2007-01-12	98.08
2007-01-05	98.17
2006-12-29	98.16
2006-12-22	98.14
2006-12-15	98.24
2006-12-08	98.27
2006-12-01	98.32
2006-11-24	98.36
2006-11-17	98.42
2006-11-10	98.52
2006-11-03	98.64
2006-10-27	98.72
2006-10-20	98.67
2006-10-13	98.64
2006-10-06	98.76
2006-09-29	98.73
2006-09-22	98.74
2006-09-15	98.87
2006-09-08	98.94
2006-09-01	99.01
2006-08-25	99.07
2006-08-18	99.13
2006-08-11	99.21
2006-08-04	99.20
2006-07-28	99.16
2006-07-21	99.21
2006-07-14	99.22
2006-07-07	99.28
2006-06-30	99.34
2006-06-23	99.25
2006-06-16	99.41
2006-06-09	99.52
2006-06-02	99.37
2006-05-26	99.47
2006-05-19	99.67
2006-05-12	99.60
2006-05-05	99.59
2006-04-28	99.66
2006-04-21	99.74
2006-04-14	99.67
2006-04-07	99.59
2006-03-31	99.58
2006-03-24	99.44
2006-03-17	99.53
2006-03-10	99.77
2006-03-03	99.86
2006-02-24	99.72
2006-02-17	99.86
2006-02-10	99.91
2006-02-03	99.90
2006-01-27	99.95
2006-01-20	99.89
2006-01-13	99.96
2006-01-06	100.00