Definitions and sources This page is best printed using landscape orientation.
Description Unit Currency Source Last Updated
Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency) Index None Bloomberg LP 20 April 2016

Indicator values
Singapore
External Sector
Date Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency)
2016-04-01 121.35
2016-03-25 120.48
2016-03-18 120.41
2016-03-11 119.22
2016-03-04 118.06
2016-02-26 117.14
2016-02-19 117.21
2016-02-12 117.84
2016-02-05 116.34
2016-01-29 115.18
2016-01-22 114.62
2016-01-15 114.47
2016-01-08 114.85
2016-01-01 116.50
2015-12-25 117.09
2015-12-18 116.58
2015-12-11 116.88
2015-12-04 116.60
2015-11-27 116.60
2015-11-20 115.97
2015-11-13 115.73
2015-11-06 117.10
2015-10-30 117.56
2015-10-23 118.08
2015-10-16 118.49
2015-10-09 116.66
2015-10-02 115.17
2015-09-25 115.86
2015-09-18 117.45
2015-09-11 116.08
2015-09-04 116.17
2015-08-28 117.00
2015-08-21 117.08
2015-08-14 117.75
2015-08-07 119.01
2015-07-31 120.10
2015-07-24 120.24
2015-07-17 120.64
2015-07-10 121.80
2015-07-03 122.04
2015-06-26 122.52
2015-06-19 122.91
2015-06-12 122.14
2015-06-05 121.81
2015-05-29 122.05
2015-05-22 123.23
2015-05-15 123.92
2015-05-08 123.72
2015-05-01 124.26
2015-04-24 122.38
2015-04-17 121.24
2015-04-10 120.98
2015-04-03 120.61
2015-03-27 120.22
2015-03-20 118.83
2015-03-13 118.62
2015-03-06 120.18
2015-02-27 121.13
2015-02-20 121.20
2015-02-13 121.30
2015-02-06 121.96
2015-01-30 121.96
2015-01-23 122.96
2015-01-16 123.58
2015-01-09 123.17
2015-01-02 124.30
2014-12-26 124.38
2014-12-19 125.48
2014-12-12 125.12
2014-12-05 125.29
2014-11-28 126.45
2014-11-21 126.51
2014-11-14 127.28
2014-11-07 127.36
2014-10-31 128.77
2014-10-24 129.20
2014-10-17 129.14
2014-10-10 129.08
2014-10-03 129.01
2014-09-26 129.51
2014-09-19 130.04
2014-09-12 130.32
2014-09-05 131.31
2014-08-29 131.70
2014-08-22 131.77
2014-08-15 131.78
2014-08-08 131.68
2014-08-01 132.18
2014-07-25 132.68
2014-07-18 132.40
2014-07-11 132.37
2014-07-04 131.97
2014-06-27 131.69
2014-06-20 131.57
2014-06-13 131.62
2014-06-06 131.07
2014-05-30 131.08
2014-05-23 131.42
2014-05-16 131.45
2014-05-09 131.76
2014-05-02 131.14
2014-04-25 130.99
2014-04-18 131.36
2014-04-11 131.49
2014-04-04 130.54
2014-03-28 129.96
2014-03-21 129.46
2014-03-14 129.84
2014-03-07 129.70
2014-02-28 130.04
2014-02-21 130.25
2014-02-14 129.98
2014-02-07 129.56
2014-01-31 128.90
2014-01-24 128.71
2014-01-17 129.44
2014-01-10 129.59
2014-01-03 130.02
2013-12-27 129.73
2013-12-20 130.45
2013-12-13 131.38
2013-12-06 131.28
2013-11-29 131.22
2013-11-22 131.90
2013-11-15 131.83
2013-11-08 132.26
2013-11-01 132.61
2013-10-25 132.90
2013-10-18 132.46
2013-10-11 131.80
2013-10-04 131.58
2013-09-27 131.19
2013-09-20 131.27
2013-09-13 129.73
2013-09-06 128.89
2013-08-30 128.73
2013-08-23 128.58
2013-08-16 129.75
2013-08-09 130.15
2013-08-02 129.39
2013-07-26 130.15
2013-07-19 130.24
2013-07-12 129.55
2013-07-05 129.26
2013-06-28 129.47
2013-06-21 129.85
2013-06-14 131.23
2013-06-07 131.67
2013-05-31 130.16
2013-05-24 130.39
2013-05-17 131.77
2013-05-10 133.48
2013-05-03 133.37
2013-04-26 132.71
2013-04-19 133.04
2013-04-12 132.81
2013-04-05 132.70
2013-03-29 132.51
2013-03-22 131.62
2013-03-15 131.79
2013-03-08 131.99
2013-03-01 132.81
2013-02-22 132.77
2013-02-15 132.90
2013-02-08 132.83
2013-02-01 132.98
2013-01-25 133.83
2013-01-18 134.25
2013-01-11 134.13
2013-01-04 134.65
2012-12-28 134.56
2012-12-21 134.98
2012-12-14 134.75
2012-12-07 134.93
2012-11-30 134.68
2012-11-23 134.39
2012-11-16 134.41
2012-11-09 134.43
2012-11-02 134.73
2012-10-26 134.61
2012-10-19 134.89
2012-10-12 133.95
2012-10-05 133.77
2012-09-28 133.92
2012-09-21 134.35
2012-09-14 133.95
2012-09-07 132.27
2012-08-31 131.42
2012-08-24 131.62
2012-08-17 131.71
2012-08-10 132.30
2012-08-03 132.05
2012-07-27 131.03
2012-07-20 130.74
2012-07-13 129.82
2012-07-06 129.89
2012-06-29 128.93
2012-06-22 129.32
2012-06-15 128.53
2012-06-08 128.35
2012-06-01 128.03
2012-05-25 128.93
2012-05-18 129.83
2012-05-11 131.62
2012-05-04 132.65
2012-04-27 132.33
2012-04-20 131.65
2012-04-13 130.89
2012-04-06 130.81
2012-03-30 130.80
2012-03-23 130.35
2012-03-16 130.42
2012-03-09 130.88
2012-03-02 131.38
2012-02-24 131.01
2012-02-17 130.51
2012-02-10 131.60
2012-02-03 131.50
2012-01-27 130.42
2012-01-20 128.57
2012-01-13 127.37
2012-01-06 127.45
2011-12-30 126.90
2011-12-23 126.80
2011-12-16 125.99
2011-12-09 127.77
2011-12-02 127.55
2011-11-25 125.82
2011-11-18 127.06
2011-11-11 128.66
2011-11-04 129.88
2011-10-28 130.97
2011-10-21 129.42
2011-10-14 128.95
2011-10-07 126.04
2011-09-30 126.99
2011-09-23 128.19
2011-09-16 132.63
2011-09-09 135.50
2011-09-02 136.56
2011-08-26 136.32
2011-08-19 136.41
2011-08-12 135.42
2011-08-05 135.86
2011-07-29 136.62
2011-07-22 135.63
2011-07-15 134.69
2011-07-08 134.33
2011-07-01 133.35
2011-06-24 133.18
2011-06-17 133.10
2011-06-10 133.50
2011-06-03 133.31
2011-05-27 132.18
2011-05-20 132.42
2011-05-13 133.03
2011-05-06 133.45
2011-04-29 133.76
2011-04-22 132.72
2011-04-15 131.42
2011-04-08 130.60
2011-04-01 130.43
2011-03-25 130.22
2011-03-18 128.87
2011-03-11 129.71
2011-03-04 129.55
2011-02-25 128.87
2011-02-18 128.72
2011-02-11 128.89
2011-02-04 129.09
2011-01-28 128.46
2011-01-21 128.04
2011-01-14 127.50
2011-01-07 127.47
2010-12-31 127.28
2010-12-24 125.77
2010-12-17 125.56
2010-12-10 125.63
2010-12-03 125.42
2010-11-26 125.63
2010-11-19 126.53
2010-11-12 127.46
2010-11-05 127.86
2010-10-29 126.90
2010-10-22 126.29
2010-10-15 126.42
2010-10-08 125.70
2010-10-01 124.96
2010-09-24 123.89
2010-09-17 123.12
2010-09-10 122.37
2010-09-03 121.91
2010-08-27 121.21
2010-08-20 121.36
2010-08-13 121.10
2010-08-06 121.83
2010-07-30 120.72
2010-07-23 119.68
2010-07-16 119.51
2010-07-09 118.83
2010-07-02 117.95
2010-06-25 118.71
2010-06-18 118.47
2010-06-11 116.65
2010-06-04 116.90
2010-05-28 116.88
2010-05-21 117.57
2010-05-14 119.01
2010-05-07 118.48
2010-04-30 120.00
2010-04-23 119.75
2010-04-16 119.10
2010-04-09 117.96
2010-04-02 117.59
2010-03-26 117.17
2010-03-19 117.87
2010-03-12 117.67
2010-03-05 117.31
2010-02-26 116.73
2010-02-19 116.72
2010-02-12 116.13
2010-02-05 116.25
2010-01-29 117.19
2010-01-22 117.65
2010-01-15 118.43
2010-01-08 117.76
2010-01-01 117.09
2009-12-25 116.94
2009-12-18 117.68
2009-12-11 118.24
2009-12-04 118.94
2009-11-27 118.81
2009-11-20 118.70
2009-11-13 118.57
2009-11-06 117.78
2009-10-30 117.55
2009-10-23 118.15
2009-10-16 118.08
2009-10-09 117.59
2009-10-02 116.25
2009-09-25 116.20
2009-09-18 116.13
2009-09-11 115.37
2009-09-04 114.16
2009-08-28 114.02
2009-08-21 113.79
2009-08-14 113.91
2009-08-07 114.62
2009-07-31 114.07
2009-07-24 114.16
2009-07-17 113.09
2009-07-10 112.70
2009-07-03 113.47
2009-06-26 113.00
2009-06-19 112.86
2009-06-12 113.22
2009-06-05 113.78
2009-05-29 113.51
2009-05-22 112.97
2009-05-15 112.23
2009-05-08 111.94
2009-05-01 110.51
2009-04-24 109.49
2009-04-17 109.52
2009-04-10 108.69
2009-04-03 108.65
2009-03-27 108.87
2009-03-20 108.16
2009-03-13 107.10
2009-03-06 106.11
2009-02-27 107.29
2009-02-20 107.73
2009-02-13 109.34
2009-02-06 109.30
2009-01-30 109.35
2009-01-23 109.66
2009-01-16 110.34
2009-01-09 111.47
2009-01-02 114.40
2008-12-26 113.72
2008-12-19 113.18
2008-12-12 109.86
2008-12-05 107.78
2008-11-28 108.98
2008-11-21 107.74
2008-11-14 109.21
2008-11-07 110.63
2008-10-31 110.62
2008-10-24 110.12
2008-10-17 111.76
2008-10-10 111.79
2008-10-03 114.16
2008-09-26 115.86
2008-09-19 115.04
2008-09-12 114.61
2008-09-05 114.81
2008-08-29 115.92
2008-08-22 116.61
2008-08-15 116.59
2008-08-08 118.66
2008-08-01 120.27
2008-07-25 121.04
2008-07-18 121.79
2008-07-11 120.97
2008-07-04 120.89
2008-06-27 120.41
2008-06-20 120.24
2008-06-13 119.74
2008-06-06 120.59
2008-05-30 120.64
2008-05-23 120.72
2008-05-16 119.93
2008-05-09 120.60
2008-05-02 120.90
2008-04-25 121.45
2008-04-18 121.44
2008-04-11 120.07
2008-04-04 119.27
2008-03-28 119.07
2008-03-21 118.79
2008-03-14 118.93
2008-03-07 118.48
2008-02-29 117.57
2008-02-22 116.64
2008-02-15 116.12
2008-02-08 116.07
2008-02-01 116.00
2008-01-25 114.83
2008-01-18 114.76
2008-01-11 114.84
2008-01-04 114.24
2007-12-28 113.40
2007-12-21 112.76
2007-12-14 113.92
2007-12-07 113.78
2007-11-30 113.81
2007-11-23 113.61
2007-11-16 113.41
2007-11-09 113.93
2007-11-02 113.48
2007-10-26 112.72
2007-10-19 112.31
2007-10-12 112.06
2007-10-05 111.24
2007-09-28 110.08
2007-09-21 109.06
2007-09-14 108.54
2007-09-07 107.89
2007-08-31 107.99
2007-08-24 107.87
2007-08-17 107.60
2007-08-10 108.52
2007-08-03 108.49
2007-07-27 108.89
2007-07-20 108.60
2007-07-13 108.49
2007-07-06 108.10
2007-06-29 107.13
2007-06-22 107.05
2007-06-15 106.72
2007-06-08 107.24
2007-06-01 107.58
2007-05-25 107.58
2007-05-18 108.19
2007-05-11 108.44
2007-05-04 108.18
2007-04-27 108.64
2007-04-20 108.77
2007-04-13 108.48
2007-04-06 108.51
2007-03-30 108.44
2007-03-23 108.08
2007-03-16 107.55
2007-03-09 107.67
2007-03-02 107.70
2007-02-23 107.32
2007-02-16 107.03
2007-02-09 107.32
2007-02-02 107.07
2007-01-26 107.02
2007-01-19 106.92
2007-01-12 106.84
2007-01-05 107.19
2006-12-29 106.92
2006-12-22 106.68
2006-12-15 106.71
2006-12-08 106.74
2006-12-01 106.46
2006-11-24 105.90
2006-11-17 105.56
2006-11-10 105.44
2006-11-03 105.42
2006-10-27 104.81
2006-10-20 104.31
2006-10-13 103.61
2006-10-06 103.81
2006-09-29 103.62
2006-09-22 103.74
2006-09-15 104.25
2006-09-08 104.81
2006-09-01 104.51
2006-08-25 104.41
2006-08-18 104.35
2006-08-11 104.52
2006-08-04 104.25
2006-07-28 103.93
2006-07-21 103.51
2006-07-14 103.97
2006-07-07 104.01
2006-06-30 103.24
2006-06-23 103.11
2006-06-16 103.17
2006-06-09 103.65
2006-06-02 104.21
2006-05-26 103.95
2006-05-19 104.14
2006-05-12 105.06
2006-05-05 104.40
2006-04-28 103.75
2006-04-21 102.90
2006-04-14 102.17
2006-04-07 102.23
2006-03-31 101.58
2006-03-24 101.69
2006-03-17 101.55
2006-03-10 100.94
2006-03-03 101.60
2006-02-24 101.06
2006-02-17 100.88
2006-02-10 100.96
2006-02-03 100.94
2006-01-27 101.28
2006-01-20 100.85
2006-01-13 100.90
2006-01-06 100.00