Definitions and sources | This page is best printed using landscape orientation. | ||||
Description | Unit | Currency | Source | Last Updated | |
Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency) | Index | None | Bloomberg LP | 20 April 2016 | |
Indicator values | |
Singapore | |
External Sector | |
Date |
Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency) |
2016-04-01 |
121.35 |
2016-03-25 |
120.48 |
2016-03-18 |
120.41 |
2016-03-11 |
119.22 |
2016-03-04 |
118.06 |
2016-02-26 |
117.14 |
2016-02-19 |
117.21 |
2016-02-12 |
117.84 |
2016-02-05 |
116.34 |
2016-01-29 |
115.18 |
2016-01-22 |
114.62 |
2016-01-15 |
114.47 |
2016-01-08 |
114.85 |
2016-01-01 |
116.50 |
2015-12-25 |
117.09 |
2015-12-18 |
116.58 |
2015-12-11 |
116.88 |
2015-12-04 |
116.60 |
2015-11-27 |
116.60 |
2015-11-20 |
115.97 |
2015-11-13 |
115.73 |
2015-11-06 |
117.10 |
2015-10-30 |
117.56 |
2015-10-23 |
118.08 |
2015-10-16 |
118.49 |
2015-10-09 |
116.66 |
2015-10-02 |
115.17 |
2015-09-25 |
115.86 |
2015-09-18 |
117.45 |
2015-09-11 |
116.08 |
2015-09-04 |
116.17 |
2015-08-28 |
117.00 |
2015-08-21 |
117.08 |
2015-08-14 |
117.75 |
2015-08-07 |
119.01 |
2015-07-31 |
120.10 |
2015-07-24 |
120.24 |
2015-07-17 |
120.64 |
2015-07-10 |
121.80 |
2015-07-03 |
122.04 |
2015-06-26 |
122.52 |
2015-06-19 |
122.91 |
2015-06-12 |
122.14 |
2015-06-05 |
121.81 |
2015-05-29 |
122.05 |
2015-05-22 |
123.23 |
2015-05-15 |
123.92 |
2015-05-08 |
123.72 |
2015-05-01 |
124.26 |
2015-04-24 |
122.38 |
2015-04-17 |
121.24 |
2015-04-10 |
120.98 |
2015-04-03 |
120.61 |
2015-03-27 |
120.22 |
2015-03-20 |
118.83 |
2015-03-13 |
118.62 |
2015-03-06 |
120.18 |
2015-02-27 |
121.13 |
2015-02-20 |
121.20 |
2015-02-13 |
121.30 |
2015-02-06 |
121.96 |
2015-01-30 |
121.96 |
2015-01-23 |
122.96 |
2015-01-16 |
123.58 |
2015-01-09 |
123.17 |
2015-01-02 |
124.30 |
2014-12-26 |
124.38 |
2014-12-19 |
125.48 |
2014-12-12 |
125.12 |
2014-12-05 |
125.29 |
2014-11-28 |
126.45 |
2014-11-21 |
126.51 |
2014-11-14 |
127.28 |
2014-11-07 |
127.36 |
2014-10-31 |
128.77 |
2014-10-24 |
129.20 |
2014-10-17 |
129.14 |
2014-10-10 |
129.08 |
2014-10-03 |
129.01 |
2014-09-26 |
129.51 |
2014-09-19 |
130.04 |
2014-09-12 |
130.32 |
2014-09-05 |
131.31 |
2014-08-29 |
131.70 |
2014-08-22 |
131.77 |
2014-08-15 |
131.78 |
2014-08-08 |
131.68 |
2014-08-01 |
132.18 |
2014-07-25 |
132.68 |
2014-07-18 |
132.40 |
2014-07-11 |
132.37 |
2014-07-04 |
131.97 |
2014-06-27 |
131.69 |
2014-06-20 |
131.57 |
2014-06-13 |
131.62 |
2014-06-06 |
131.07 |
2014-05-30 |
131.08 |
2014-05-23 |
131.42 |
2014-05-16 |
131.45 |
2014-05-09 |
131.76 |
2014-05-02 |
131.14 |
2014-04-25 |
130.99 |
2014-04-18 |
131.36 |
2014-04-11 |
131.49 |
2014-04-04 |
130.54 |
2014-03-28 |
129.96 |
2014-03-21 |
129.46 |
2014-03-14 |
129.84 |
2014-03-07 |
129.70 |
2014-02-28 |
130.04 |
2014-02-21 |
130.25 |
2014-02-14 |
129.98 |
2014-02-07 |
129.56 |
2014-01-31 |
128.90 |
2014-01-24 |
128.71 |
2014-01-17 |
129.44 |
2014-01-10 |
129.59 |
2014-01-03 |
130.02 |
2013-12-27 |
129.73 |
2013-12-20 |
130.45 |
2013-12-13 |
131.38 |
2013-12-06 |
131.28 |
2013-11-29 |
131.22 |
2013-11-22 |
131.90 |
2013-11-15 |
131.83 |
2013-11-08 |
132.26 |
2013-11-01 |
132.61 |
2013-10-25 |
132.90 |
2013-10-18 |
132.46 |
2013-10-11 |
131.80 |
2013-10-04 |
131.58 |
2013-09-27 |
131.19 |
2013-09-20 |
131.27 |
2013-09-13 |
129.73 |
2013-09-06 |
128.89 |
2013-08-30 |
128.73 |
2013-08-23 |
128.58 |
2013-08-16 |
129.75 |
2013-08-09 |
130.15 |
2013-08-02 |
129.39 |
2013-07-26 |
130.15 |
2013-07-19 |
130.24 |
2013-07-12 |
129.55 |
2013-07-05 |
129.26 |
2013-06-28 |
129.47 |
2013-06-21 |
129.85 |
2013-06-14 |
131.23 |
2013-06-07 |
131.67 |
2013-05-31 |
130.16 |
2013-05-24 |
130.39 |
2013-05-17 |
131.77 |
2013-05-10 |
133.48 |
2013-05-03 |
133.37 |
2013-04-26 |
132.71 |
2013-04-19 |
133.04 |
2013-04-12 |
132.81 |
2013-04-05 |
132.70 |
2013-03-29 |
132.51 |
2013-03-22 |
131.62 |
2013-03-15 |
131.79 |
2013-03-08 |
131.99 |
2013-03-01 |
132.81 |
2013-02-22 |
132.77 |
2013-02-15 |
132.90 |
2013-02-08 |
132.83 |
2013-02-01 |
132.98 |
2013-01-25 |
133.83 |
2013-01-18 |
134.25 |
2013-01-11 |
134.13 |
2013-01-04 |
134.65 |
2012-12-28 |
134.56 |
2012-12-21 |
134.98 |
2012-12-14 |
134.75 |
2012-12-07 |
134.93 |
2012-11-30 |
134.68 |
2012-11-23 |
134.39 |
2012-11-16 |
134.41 |
2012-11-09 |
134.43 |
2012-11-02 |
134.73 |
2012-10-26 |
134.61 |
2012-10-19 |
134.89 |
2012-10-12 |
133.95 |
2012-10-05 |
133.77 |
2012-09-28 |
133.92 |
2012-09-21 |
134.35 |
2012-09-14 |
133.95 |
2012-09-07 |
132.27 |
2012-08-31 |
131.42 |
2012-08-24 |
131.62 |
2012-08-17 |
131.71 |
2012-08-10 |
132.30 |
2012-08-03 |
132.05 |
2012-07-27 |
131.03 |
2012-07-20 |
130.74 |
2012-07-13 |
129.82 |
2012-07-06 |
129.89 |
2012-06-29 |
128.93 |
2012-06-22 |
129.32 |
2012-06-15 |
128.53 |
2012-06-08 |
128.35 |
2012-06-01 |
128.03 |
2012-05-25 |
128.93 |
2012-05-18 |
129.83 |
2012-05-11 |
131.62 |
2012-05-04 |
132.65 |
2012-04-27 |
132.33 |
2012-04-20 |
131.65 |
2012-04-13 |
130.89 |
2012-04-06 |
130.81 |
2012-03-30 |
130.80 |
2012-03-23 |
130.35 |
2012-03-16 |
130.42 |
2012-03-09 |
130.88 |
2012-03-02 |
131.38 |
2012-02-24 |
131.01 |
2012-02-17 |
130.51 |
2012-02-10 |
131.60 |
2012-02-03 |
131.50 |
2012-01-27 |
130.42 |
2012-01-20 |
128.57 |
2012-01-13 |
127.37 |
2012-01-06 |
127.45 |
2011-12-30 |
126.90 |
2011-12-23 |
126.80 |
2011-12-16 |
125.99 |
2011-12-09 |
127.77 |
2011-12-02 |
127.55 |
2011-11-25 |
125.82 |
2011-11-18 |
127.06 |
2011-11-11 |
128.66 |
2011-11-04 |
129.88 |
2011-10-28 |
130.97 |
2011-10-21 |
129.42 |
2011-10-14 |
128.95 |
2011-10-07 |
126.04 |
2011-09-30 |
126.99 |
2011-09-23 |
128.19 |
2011-09-16 |
132.63 |
2011-09-09 |
135.50 |
2011-09-02 |
136.56 |
2011-08-26 |
136.32 |
2011-08-19 |
136.41 |
2011-08-12 |
135.42 |
2011-08-05 |
135.86 |
2011-07-29 |
136.62 |
2011-07-22 |
135.63 |
2011-07-15 |
134.69 |
2011-07-08 |
134.33 |
2011-07-01 |
133.35 |
2011-06-24 |
133.18 |
2011-06-17 |
133.10 |
2011-06-10 |
133.50 |
2011-06-03 |
133.31 |
2011-05-27 |
132.18 |
2011-05-20 |
132.42 |
2011-05-13 |
133.03 |
2011-05-06 |
133.45 |
2011-04-29 |
133.76 |
2011-04-22 |
132.72 |
2011-04-15 |
131.42 |
2011-04-08 |
130.60 |
2011-04-01 |
130.43 |
2011-03-25 |
130.22 |
2011-03-18 |
128.87 |
2011-03-11 |
129.71 |
2011-03-04 |
129.55 |
2011-02-25 |
128.87 |
2011-02-18 |
128.72 |
2011-02-11 |
128.89 |
2011-02-04 |
129.09 |
2011-01-28 |
128.46 |
2011-01-21 |
128.04 |
2011-01-14 |
127.50 |
2011-01-07 |
127.47 |
2010-12-31 |
127.28 |
2010-12-24 |
125.77 |
2010-12-17 |
125.56 |
2010-12-10 |
125.63 |
2010-12-03 |
125.42 |
2010-11-26 |
125.63 |
2010-11-19 |
126.53 |
2010-11-12 |
127.46 |
2010-11-05 |
127.86 |
2010-10-29 |
126.90 |
2010-10-22 |
126.29 |
2010-10-15 |
126.42 |
2010-10-08 |
125.70 |
2010-10-01 |
124.96 |
2010-09-24 |
123.89 |
2010-09-17 |
123.12 |
2010-09-10 |
122.37 |
2010-09-03 |
121.91 |
2010-08-27 |
121.21 |
2010-08-20 |
121.36 |
2010-08-13 |
121.10 |
2010-08-06 |
121.83 |
2010-07-30 |
120.72 |
2010-07-23 |
119.68 |
2010-07-16 |
119.51 |
2010-07-09 |
118.83 |
2010-07-02 |
117.95 |
2010-06-25 |
118.71 |
2010-06-18 |
118.47 |
2010-06-11 |
116.65 |
2010-06-04 |
116.90 |
2010-05-28 |
116.88 |
2010-05-21 |
117.57 |
2010-05-14 |
119.01 |
2010-05-07 |
118.48 |
2010-04-30 |
120.00 |
2010-04-23 |
119.75 |
2010-04-16 |
119.10 |
2010-04-09 |
117.96 |
2010-04-02 |
117.59 |
2010-03-26 |
117.17 |
2010-03-19 |
117.87 |
2010-03-12 |
117.67 |
2010-03-05 |
117.31 |
2010-02-26 |
116.73 |
2010-02-19 |
116.72 |
2010-02-12 |
116.13 |
2010-02-05 |
116.25 |
2010-01-29 |
117.19 |
2010-01-22 |
117.65 |
2010-01-15 |
118.43 |
2010-01-08 |
117.76 |
2010-01-01 |
117.09 |
2009-12-25 |
116.94 |
2009-12-18 |
117.68 |
2009-12-11 |
118.24 |
2009-12-04 |
118.94 |
2009-11-27 |
118.81 |
2009-11-20 |
118.70 |
2009-11-13 |
118.57 |
2009-11-06 |
117.78 |
2009-10-30 |
117.55 |
2009-10-23 |
118.15 |
2009-10-16 |
118.08 |
2009-10-09 |
117.59 |
2009-10-02 |
116.25 |
2009-09-25 |
116.20 |
2009-09-18 |
116.13 |
2009-09-11 |
115.37 |
2009-09-04 |
114.16 |
2009-08-28 |
114.02 |
2009-08-21 |
113.79 |
2009-08-14 |
113.91 |
2009-08-07 |
114.62 |
2009-07-31 |
114.07 |
2009-07-24 |
114.16 |
2009-07-17 |
113.09 |
2009-07-10 |
112.70 |
2009-07-03 |
113.47 |
2009-06-26 |
113.00 |
2009-06-19 |
112.86 |
2009-06-12 |
113.22 |
2009-06-05 |
113.78 |
2009-05-29 |
113.51 |
2009-05-22 |
112.97 |
2009-05-15 |
112.23 |
2009-05-08 |
111.94 |
2009-05-01 |
110.51 |
2009-04-24 |
109.49 |
2009-04-17 |
109.52 |
2009-04-10 |
108.69 |
2009-04-03 |
108.65 |
2009-03-27 |
108.87 |
2009-03-20 |
108.16 |
2009-03-13 |
107.10 |
2009-03-06 |
106.11 |
2009-02-27 |
107.29 |
2009-02-20 |
107.73 |
2009-02-13 |
109.34 |
2009-02-06 |
109.30 |
2009-01-30 |
109.35 |
2009-01-23 |
109.66 |
2009-01-16 |
110.34 |
2009-01-09 |
111.47 |
2009-01-02 |
114.40 |
2008-12-26 |
113.72 |
2008-12-19 |
113.18 |
2008-12-12 |
109.86 |
2008-12-05 |
107.78 |
2008-11-28 |
108.98 |
2008-11-21 |
107.74 |
2008-11-14 |
109.21 |
2008-11-07 |
110.63 |
2008-10-31 |
110.62 |
2008-10-24 |
110.12 |
2008-10-17 |
111.76 |
2008-10-10 |
111.79 |
2008-10-03 |
114.16 |
2008-09-26 |
115.86 |
2008-09-19 |
115.04 |
2008-09-12 |
114.61 |
2008-09-05 |
114.81 |
2008-08-29 |
115.92 |
2008-08-22 |
116.61 |
2008-08-15 |
116.59 |
2008-08-08 |
118.66 |
2008-08-01 |
120.27 |
2008-07-25 |
121.04 |
2008-07-18 |
121.79 |
2008-07-11 |
120.97 |
2008-07-04 |
120.89 |
2008-06-27 |
120.41 |
2008-06-20 |
120.24 |
2008-06-13 |
119.74 |
2008-06-06 |
120.59 |
2008-05-30 |
120.64 |
2008-05-23 |
120.72 |
2008-05-16 |
119.93 |
2008-05-09 |
120.60 |
2008-05-02 |
120.90 |
2008-04-25 |
121.45 |
2008-04-18 |
121.44 |
2008-04-11 |
120.07 |
2008-04-04 |
119.27 |
2008-03-28 |
119.07 |
2008-03-21 |
118.79 |
2008-03-14 |
118.93 |
2008-03-07 |
118.48 |
2008-02-29 |
117.57 |
2008-02-22 |
116.64 |
2008-02-15 |
116.12 |
2008-02-08 |
116.07 |
2008-02-01 |
116.00 |
2008-01-25 |
114.83 |
2008-01-18 |
114.76 |
2008-01-11 |
114.84 |
2008-01-04 |
114.24 |
2007-12-28 |
113.40 |
2007-12-21 |
112.76 |
2007-12-14 |
113.92 |
2007-12-07 |
113.78 |
2007-11-30 |
113.81 |
2007-11-23 |
113.61 |
2007-11-16 |
113.41 |
2007-11-09 |
113.93 |
2007-11-02 |
113.48 |
2007-10-26 |
112.72 |
2007-10-19 |
112.31 |
2007-10-12 |
112.06 |
2007-10-05 |
111.24 |
2007-09-28 |
110.08 |
2007-09-21 |
109.06 |
2007-09-14 |
108.54 |
2007-09-07 |
107.89 |
2007-08-31 |
107.99 |
2007-08-24 |
107.87 |
2007-08-17 |
107.60 |
2007-08-10 |
108.52 |
2007-08-03 |
108.49 |
2007-07-27 |
108.89 |
2007-07-20 |
108.60 |
2007-07-13 |
108.49 |
2007-07-06 |
108.10 |
2007-06-29 |
107.13 |
2007-06-22 |
107.05 |
2007-06-15 |
106.72 |
2007-06-08 |
107.24 |
2007-06-01 |
107.58 |
2007-05-25 |
107.58 |
2007-05-18 |
108.19 |
2007-05-11 |
108.44 |
2007-05-04 |
108.18 |
2007-04-27 |
108.64 |
2007-04-20 |
108.77 |
2007-04-13 |
108.48 |
2007-04-06 |
108.51 |
2007-03-30 |
108.44 |
2007-03-23 |
108.08 |
2007-03-16 |
107.55 |
2007-03-09 |
107.67 |
2007-03-02 |
107.70 |
2007-02-23 |
107.32 |
2007-02-16 |
107.03 |
2007-02-09 |
107.32 |
2007-02-02 |
107.07 |
2007-01-26 |
107.02 |
2007-01-19 |
106.92 |
2007-01-12 |
106.84 |
2007-01-05 |
107.19 |
2006-12-29 |
106.92 |
2006-12-22 |
106.68 |
2006-12-15 |
106.71 |
2006-12-08 |
106.74 |
2006-12-01 |
106.46 |
2006-11-24 |
105.90 |
2006-11-17 |
105.56 |
2006-11-10 |
105.44 |
2006-11-03 |
105.42 |
2006-10-27 |
104.81 |
2006-10-20 |
104.31 |
2006-10-13 |
103.61 |
2006-10-06 |
103.81 |
2006-09-29 |
103.62 |
2006-09-22 |
103.74 |
2006-09-15 |
104.25 |
2006-09-08 |
104.81 |
2006-09-01 |
104.51 |
2006-08-25 |
104.41 |
2006-08-18 |
104.35 |
2006-08-11 |
104.52 |
2006-08-04 |
104.25 |
2006-07-28 |
103.93 |
2006-07-21 |
103.51 |
2006-07-14 |
103.97 |
2006-07-07 |
104.01 |
2006-06-30 |
103.24 |
2006-06-23 |
103.11 |
2006-06-16 |
103.17 |
2006-06-09 |
103.65 |
2006-06-02 |
104.21 |
2006-05-26 |
103.95 |
2006-05-19 |
104.14 |
2006-05-12 |
105.06 |
2006-05-05 |
104.40 |
2006-04-28 |
103.75 |
2006-04-21 |
102.90 |
2006-04-14 |
102.17 |
2006-04-07 |
102.23 |
2006-03-31 |
101.58 |
2006-03-24 |
101.69 |
2006-03-17 |
101.55 |
2006-03-10 |
100.94 |
2006-03-03 |
101.60 |
2006-02-24 |
101.06 |
2006-02-17 |
100.88 |
2006-02-10 |
100.96 |
2006-02-03 |
100.94 |
2006-01-27 |
101.28 |
2006-01-20 |
100.85 |
2006-01-13 |
100.90 |
2006-01-06 |
100.00 |
|