Indicator values
Viet Nam
External Sector
Date	Exchange Rate Index (weekly average, first week of January 2006 = 100, $/local currency)
2016-04-01	71.38
2016-03-25	71.29
2016-03-18	71.39
2016-03-11	71.39
2016-03-04	71.36
2016-02-26	71.18
2016-02-19	71.13
2016-02-12	71.38
2016-02-05	71.40
2016-01-29	71.38
2016-01-22	71.02
2016-01-15	70.95
2016-01-08	70.79
2016-01-01	70.82
2015-12-25	70.62
2015-12-18	70.62
2015-12-11	70.79
2015-12-04	70.71
2015-11-27	70.75
2015-11-20	70.83
2015-11-13	71.01
2015-11-06	71.26
2015-10-30	71.25
2015-10-23	71.33
2015-10-16	71.18
2015-10-09	71.19
2015-10-02	70.79
2015-09-25	70.78
2015-09-18	70.75
2015-09-11	70.81
2015-09-04	70.78
2015-08-28	70.68
2015-08-21	71.37
2015-08-14	72.42
2015-08-07	72.93
2015-07-31	72.93
2015-07-24	72.92
2015-07-17	72.96
2015-07-10	72.96
2015-07-03	72.95
2015-06-26	72.94
2015-06-19	72.98
2015-06-12	72.99
2015-06-05	72.94
2015-05-29	72.95
2015-05-22	72.98
2015-05-15	73.28
2015-05-08	73.58
2015-05-01	73.71
2015-04-24	73.72
2015-04-17	73.67
2015-04-10	73.66
2015-04-03	73.78
2015-03-27	73.93
2015-03-20	74.05
2015-03-13	74.48
2015-03-06	74.53
2015-02-27	74.54
2015-02-20	74.61
2015-02-13	74.57
2015-02-06	74.64
2015-01-30	74.57
2015-01-23	74.50
2015-01-16	74.56
2015-01-09	74.35
2015-01-02	74.40
2014-12-26	74.40
2014-12-19	74.42
2014-12-12	74.49
2014-12-05	74.49
2014-11-28	74.40
2014-11-21	74.46
2014-11-14	74.69
2014-11-07	74.74
2014-10-31	74.80
2014-10-24	74.84
2014-10-17	74.95
2014-10-10	74.87
2014-10-03	74.90
2014-09-26	75.00
2014-09-19	75.05
2014-09-12	75.06
2014-09-05	75.07
2014-08-29	75.06
2014-08-22	75.07
2014-08-15	75.05
2014-08-08	74.98
2014-08-01	74.97
2014-07-25	74.97
2014-07-18	75.06
2014-07-11	74.93
2014-07-04	74.66
2014-06-27	74.59
2014-06-20	74.87
2014-06-13	75.00
2014-06-06	75.08
2014-05-30	75.22
2014-05-23	75.26
2014-05-16	75.35
2014-05-09	75.42
2014-05-02	75.47
2014-04-25	75.41
2014-04-18	75.43
2014-04-11	75.44
2014-04-04	75.44
2014-03-28	75.42
2014-03-21	75.43
2014-03-14	75.42
2014-03-07	75.42
2014-02-28	75.41
2014-02-21	75.41
2014-02-14	75.40
2014-02-07	75.50
2014-01-31	75.56
2014-01-24	75.46
2014-01-17	75.45
2014-01-10	75.43
2014-01-03	75.43
2013-12-27	75.42
2013-12-20	75.38
2013-12-13	75.37
2013-12-06	75.33
2013-11-29	75.39
2013-11-22	75.41
2013-11-15	75.42
2013-11-08	75.42
2013-11-01	75.42
2013-10-25	75.41
2013-10-18	75.38
2013-10-11	75.38
2013-10-04	75.35
2013-09-27	75.36
2013-09-20	75.32
2013-09-13	75.35
2013-09-06	75.22
2013-08-30	75.21
2013-08-23	75.37
2013-08-16	75.43
2013-08-09	75.42
2013-08-02	75.16
2013-07-26	74.99
2013-07-19	74.97
2013-07-12	74.93
2013-07-05	75.02
2013-06-28	75.54
2013-06-21	75.65
2013-06-14	75.70
2013-06-07	75.73
2013-05-31	75.76
2013-05-24	75.78
2013-05-17	75.96
2013-05-10	76.00
2013-05-03	76.02
2013-04-26	76.05
2013-04-19	76.16
2013-04-12	76.22
2013-04-05	76.02
2013-03-29	75.99
2013-03-22	75.98
2013-03-15	75.98
2013-03-08	75.94
2013-03-01	76.09
2013-02-22	76.26
2013-02-15	76.37
2013-02-08	76.39
2013-02-01	76.36
2013-01-25	76.35
2013-01-18	76.35
2013-01-11	76.35
2013-01-04	76.36
2012-12-28	76.35
2012-12-21	76.32
2012-12-14	76.35
2012-12-07	76.33
2012-11-30	76.30
2012-11-23	76.29
2012-11-16	76.33
2012-11-09	76.34
2012-11-02	76.33
2012-10-26	76.33
2012-10-19	76.33
2012-10-12	76.27
2012-10-05	76.19
2012-09-28	76.24
2012-09-21	76.27
2012-09-14	76.29
2012-09-07	76.31
2012-08-31	76.28
2012-08-24	76.26
2012-08-17	76.31
2012-08-10	76.28
2012-08-03	76.27
2012-07-27	76.23
2012-07-20	76.32
2012-07-13	76.24
2012-07-06	76.18
2012-06-29	76.09
2012-06-22	76.01
2012-06-15	75.94
2012-06-08	75.90
2012-06-01	76.27
2012-05-25	76.31
2012-05-18	76.32
2012-05-11	76.29
2012-05-04	76.29
2012-04-27	76.32
2012-04-20	76.40
2012-04-13	76.40
2012-04-06	76.38
2012-03-30	76.30
2012-03-23	76.30
2012-03-16	76.39
2012-03-09	76.38
2012-03-02	76.41
2012-02-24	76.42
2012-02-17	76.42
2012-02-10	76.07
2012-02-03	75.80
2012-01-27	76.18
2012-01-20	75.97
2012-01-13	75.67
2012-01-06	75.66
2011-12-30	75.68
2011-12-23	75.73
2011-12-16	75.73
2011-12-09	75.74
2011-12-02	75.75
2011-11-25	75.75
2011-11-18	75.75
2011-11-11	75.75
2011-11-04	75.75
2011-10-28	75.87
2011-10-21	76.03
2011-10-14	76.23
2011-10-07	76.39
2011-09-30	76.40
2011-09-23	76.41
2011-09-16	76.40
2011-09-09	76.42
2011-09-02	76.39
2011-08-26	76.42
2011-08-19	76.49
2011-08-12	76.64
2011-08-05	77.31
2011-07-29	77.30
2011-07-22	77.32
2011-07-15	77.35
2011-07-08	77.27
2011-07-01	77.26
2011-06-24	77.20
2011-06-17	77.17
2011-06-10	77.30
2011-06-03	77.40
2011-05-27	77.14
2011-05-20	76.84
2011-05-13	77.22
2011-05-06	77.13
2011-04-29	76.91
2011-04-22	76.09
2011-04-15	76.13
2011-04-08	76.17
2011-04-01	76.15
2011-03-25	76.22
2011-03-18	76.30
2011-03-11	76.27
2011-03-04	76.31
2011-02-25	76.20
2011-02-18	76.15
2011-02-11	80.55
2011-02-04	81.63
2011-01-28	81.61
2011-01-21	81.62
2011-01-14	81.62
2011-01-07	81.62
2010-12-31	81.63
2010-12-24	81.62
2010-12-17	81.63
2010-12-10	81.62
2010-12-03	81.62
2010-11-26	81.62
2010-11-19	81.62
2010-11-12	81.61
2010-11-05	81.63
2010-10-29	81.64
2010-10-22	81.64
2010-10-15	81.65
2010-10-08	81.66
2010-10-01	81.64
2010-09-24	81.66
2010-09-17	81.66
2010-09-10	81.67
2010-09-03	81.67
2010-08-27	81.67
2010-08-20	82.53
2010-08-13	83.35
2010-08-06	83.36
2010-07-30	83.42
2010-07-23	83.35
2010-07-16	83.39
2010-07-09	83.41
2010-07-02	83.54
2010-06-25	83.89
2010-06-18	83.88
2010-06-11	83.87
2010-06-04	83.85
2010-05-28	83.84
2010-05-21	83.81
2010-05-14	83.75
2010-05-07	83.89
2010-04-30	83.96
2010-04-23	83.89
2010-04-16	83.77
2010-04-09	83.56
2010-04-02	83.45
2010-03-26	83.44
2010-03-19	83.55
2010-03-12	83.50
2010-03-05	83.65
2010-02-26	84.00
2010-02-19	84.31
2010-02-12	85.56
2010-02-05	86.22
2010-01-29	86.18
2010-01-22	86.24
2010-01-15	86.18
2010-01-08	86.26
2010-01-01	86.26
2009-12-25	86.17
2009-12-18	86.24
2009-12-11	86.14
2009-12-04	86.09
2009-11-27	87.81
2009-11-20	89.03
2009-11-13	89.06
2009-11-06	89.09
2009-10-30	89.12
2009-10-23	89.13
2009-10-16	89.15
2009-10-09	89.19
2009-10-02	89.20
2009-09-25	89.22
2009-09-18	89.23
2009-09-11	89.26
2009-09-04	89.29
2009-08-28	89.30
2009-08-21	89.34
2009-08-14	89.35
2009-08-07	89.33
2009-07-31	89.32
2009-07-24	89.31
2009-07-17	89.38
2009-07-10	89.38
2009-07-03	89.41
2009-06-26	89.35
2009-06-19	89.40
2009-06-12	89.49
2009-06-05	89.46
2009-05-29	89.51
2009-05-22	89.49
2009-05-15	89.53
2009-05-08	89.52
2009-05-01	89.51
2009-04-24	89.45
2009-04-17	89.51
2009-04-10	89.59
2009-04-03	89.50
2009-03-27	89.88
2009-03-20	91.02
2009-03-13	91.03
2009-03-06	91.06
2009-02-27	91.04
2009-02-20	91.01
2009-02-13	91.04
2009-02-06	91.02
2009-01-30	91.05
2009-01-23	91.04
2009-01-16	91.05
2009-01-09	91.08
2009-01-02	91.03
2008-12-26	93.35
2008-12-19	93.70
2008-12-12	93.93
2008-12-05	94.16
2008-11-28	93.97
2008-11-21	93.96
2008-11-14	93.83
2008-11-07	94.76
2008-10-31	94.55
2008-10-24	94.82
2008-10-17	95.59
2008-10-10	95.86
2008-10-03	95.46
2008-09-26	95.73
2008-09-19	95.50
2008-09-12	95.95
2008-09-05	96.00
2008-08-29	95.94
2008-08-22	95.67
2008-08-15	96.13
2008-08-08	95.62
2008-08-01	94.86
2008-07-25	95.19
2008-07-18	94.61
2008-07-11	94.46
2008-07-04	94.47
2008-06-27	95.53
2008-06-20	95.77
2008-06-13	96.52
2008-06-06	97.83
2008-05-30	98.08
2008-05-23	98.32
2008-05-16	98.49
2008-05-09	98.58
2008-05-02	98.70
2008-04-25	98.74
2008-04-18	98.76
2008-04-11	98.75
2008-04-04	98.75
2008-03-28	99.71
2008-03-21	100.44
2008-03-14	100.31
2008-03-07	99.96
2008-02-29	99.86
2008-02-22	99.76
2008-02-15	99.70
2008-02-08	99.65
2008-02-01	99.62
2008-01-25	99.56
2008-01-18	99.54
2008-01-11	99.53
2008-01-04	99.35
2007-12-28	99.27
2007-12-21	99.19
2007-12-14	99.21
2007-12-07	99.19
2007-11-30	99.15
2007-11-23	99.09
2007-11-16	99.05
2007-11-09	99.02
2007-11-02	98.96
2007-10-26	98.93
2007-10-19	98.94
2007-10-12	98.95
2007-10-05	98.94
2007-09-28	98.84
2007-09-21	98.16
2007-09-14	97.98
2007-09-07	97.97
2007-08-31	97.99
2007-08-24	97.97
2007-08-17	98.07
2007-08-10	98.39
2007-08-03	98.53
2007-07-27	98.60
2007-07-20	98.63
2007-07-13	98.65
2007-07-06	98.65
2007-06-29	98.67
2007-06-22	98.71
2007-06-15	98.75
2007-06-08	98.85
2007-06-01	98.96
2007-05-25	99.04
2007-05-18	99.16
2007-05-11	99.16
2007-05-04	99.16
2007-04-27	99.18
2007-04-20	99.21
2007-04-13	99.25
2007-04-06	99.30
2007-03-30	99.34
2007-03-23	99.37
2007-03-16	99.38
2007-03-09	99.44
2007-03-02	99.50
2007-02-23	99.57
2007-02-16	99.58
2007-02-09	99.48
2007-02-02	99.19
2007-01-26	99.08
2007-01-19	99.12
2007-01-12	99.13
2007-01-05	99.11
2006-12-29	99.13
2006-12-22	99.09
2006-12-15	99.01
2006-12-08	99.03
2006-12-01	98.98
2006-11-24	98.92
2006-11-17	98.89
2006-11-10	98.91
2006-11-03	98.97
2006-10-27	99.01
2006-10-20	99.05
2006-10-13	99.14
2006-10-06	99.15
2006-09-29	99.17
2006-09-22	99.21
2006-09-15	99.26
2006-09-08	99.34
2006-09-01	99.38
2006-08-25	99.38
2006-08-18	99.43
2006-08-11	99.39
2006-08-04	99.41
2006-07-28	99.44
2006-07-21	99.46
2006-07-14	99.52
2006-07-07	99.49
2006-06-30	99.48
2006-06-23	99.52
2006-06-16	99.57
2006-06-09	99.63
2006-06-02	99.68
2006-05-26	99.65
2006-05-19	99.66
2006-05-12	99.56
2006-05-05	99.75
2006-04-28	99.84
2006-04-21	99.89
2006-04-14	99.91
2006-04-07	99.92
2006-03-31	99.91
2006-03-24	99.98
2006-03-17	100.05
2006-03-10	100.04
2006-03-03	100.02
2006-02-24	99.97
2006-02-17	99.90
2006-02-10	99.92
2006-02-03	99.95
2006-01-27	99.96
2006-01-20	100.03
2006-01-13	100.01
2006-01-06	100.00