Indicator values |
Hong Kong, China |
Monetary and Financial Sectors |
|
Date |
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) |
2016-03-25 |
103.58 |
2016-03-18 |
103.93 |
2016-03-11 |
102.62 |
2016-03-04 |
101.25 |
2016-02-26 |
98.72 |
2016-02-19 |
97.13 |
2016-02-12 |
95.51 |
2016-02-05 |
96.57 |
2016-01-29 |
97.79 |
2016-01-22 |
96.40 |
2016-01-15 |
96.70 |
2016-01-08 |
100.72 |
2016-01-01 |
106.71 |
2015-12-25 |
110.86 |
2015-12-18 |
110.56 |
2015-12-11 |
108.61 |
2015-12-04 |
110.86 |
2015-11-27 |
112.36 |
2015-11-20 |
114.03 |
2015-11-13 |
112.38 |
2015-11-06 |
114.27 |
2015-10-30 |
114.72 |
2015-10-23 |
116.24 |
2015-10-16 |
116.02 |
2015-10-09 |
114.15 |
2015-10-02 |
111.07 |
2015-09-25 |
105.58 |
2015-09-18 |
108.86 |
2015-09-11 |
109.33 |
2015-09-04 |
107.35 |
2015-08-28 |
107.31 |
2015-08-21 |
108.97 |
2015-08-14 |
118.28 |
2015-08-07 |
122.62 |
2015-07-31 |
123.46 |
2015-07-24 |
124.23 |
2015-07-17 |
128.20 |
2015-07-10 |
126.61 |
2015-07-03 |
125.32 |
2015-06-26 |
132.62 |
2015-06-19 |
136.97 |
2015-06-12 |
135.39 |
2015-06-05 |
136.40 |
2015-05-29 |
138.96 |
2015-05-22 |
141.05 |
2015-05-15 |
139.48 |
2015-05-08 |
138.50 |
2015-05-01 |
140.22 |
2015-04-24 |
142.77 |
2015-04-17 |
139.63 |
2015-04-10 |
139.47 |
2015-04-03 |
130.19 |
2015-03-27 |
125.74 |
2015-03-20 |
123.41 |
2015-03-13 |
121.36 |
2015-03-06 |
120.80 |
2015-02-27 |
124.20 |
2015-02-20 |
125.24 |
2015-02-13 |
124.99 |
2015-02-06 |
123.59 |
2015-01-30 |
124.12 |
2015-01-23 |
125.16 |
2015-01-16 |
121.77 |
2015-01-09 |
121.73 |
2015-01-02 |
119.67 |
2014-12-26 |
118.91 |
2014-12-19 |
117.62 |
2014-12-12 |
115.41 |
2014-12-05 |
119.46 |
2014-11-28 |
119.35 |
2014-11-21 |
120.38 |
2014-11-14 |
119.22 |
2014-11-07 |
120.15 |
2014-10-31 |
120.20 |
2014-10-24 |
118.56 |
2014-10-17 |
116.98 |
2014-10-10 |
116.38 |
2014-10-03 |
117.67 |
2014-09-26 |
116.77 |
2014-09-19 |
120.89 |
2014-09-12 |
122.75 |
2014-09-05 |
126.13 |
2014-08-29 |
126.00 |
2014-08-22 |
126.16 |
2014-08-15 |
126.33 |
2014-08-08 |
124.49 |
2014-08-01 |
123.88 |
2014-07-25 |
123.90 |
2014-07-18 |
119.82 |
2014-07-11 |
118.16 |
2014-07-04 |
118.12 |
2014-06-27 |
117.75 |
2014-06-20 |
116.00 |
2014-06-13 |
117.24 |
2014-06-06 |
116.88 |
2014-05-30 |
116.78 |
2014-05-23 |
116.02 |
2014-05-16 |
115.09 |
2014-05-09 |
112.81 |
2014-05-02 |
110.80 |
2014-04-25 |
112.09 |
2014-04-18 |
114.36 |
2014-04-11 |
115.22 |
2014-04-04 |
114.55 |
2014-03-28 |
112.78 |
2014-03-21 |
109.73 |
2014-03-14 |
108.33 |
2014-03-07 |
111.87 |
2014-02-28 |
114.32 |
2014-02-21 |
113.57 |
2014-02-14 |
113.51 |
2014-02-07 |
110.63 |
2014-01-31 |
109.15 |
2014-01-24 |
111.58 |
2014-01-17 |
115.96 |
2014-01-10 |
115.46 |
2014-01-03 |
115.04 |
2013-12-27 |
117.51 |
2013-12-20 |
116.33 |
2013-12-13 |
116.52 |
2013-12-06 |
118.93 |
2013-11-29 |
120.36 |
2013-11-22 |
119.74 |
2013-11-15 |
118.71 |
2013-11-08 |
114.87 |
2013-11-01 |
116.45 |
2013-10-25 |
115.91 |
2013-10-18 |
116.99 |
2013-10-11 |
117.16 |
2013-10-04 |
116.33 |
2013-09-27 |
116.18 |
2013-09-20 |
117.45 |
2013-09-13 |
117.03 |
2013-09-06 |
115.29 |
2013-08-30 |
112.24 |
2013-08-23 |
109.97 |
2013-08-16 |
111.68 |
2013-08-09 |
112.72 |
2013-08-02 |
110.58 |
2013-07-26 |
110.75 |
2013-07-19 |
109.56 |
2013-07-12 |
107.59 |
2013-07-05 |
105.42 |
2013-06-28 |
103.82 |
2013-06-21 |
101.63 |
2013-06-14 |
105.75 |
2013-06-07 |
107.76 |
2013-05-31 |
111.88 |
2013-05-24 |
114.31 |
2013-05-17 |
116.93 |
2013-05-10 |
116.42 |
2013-05-03 |
116.16 |
2013-04-26 |
114.31 |
2013-04-19 |
111.46 |
2013-04-12 |
109.61 |
2013-04-05 |
110.45 |
2013-03-29 |
112.66 |
2013-03-22 |
112.46 |
2013-03-15 |
112.16 |
2013-03-08 |
115.30 |
2013-03-01 |
114.57 |
2013-02-22 |
114.76 |
2013-02-15 |
117.25 |
2013-02-08 |
117.34 |
2013-02-01 |
118.06 |
2013-01-25 |
119.54 |
2013-01-18 |
119.17 |
2013-01-11 |
117.82 |
2013-01-04 |
117.41 |
2012-12-28 |
115.74 |
2012-12-21 |
113.78 |
2012-12-14 |
113.93 |
2012-12-07 |
112.76 |
2012-11-30 |
111.13 |
2012-11-23 |
110.25 |
2012-11-16 |
107.90 |
2012-11-09 |
107.53 |
2012-11-02 |
110.73 |
2012-10-26 |
108.94 |
2012-10-19 |
109.51 |
2012-10-12 |
107.40 |
2012-10-05 |
105.65 |
2012-09-28 |
105.27 |
2012-09-21 |
104.37 |
2012-09-14 |
104.27 |
2012-09-07 |
100.52 |
2012-08-31 |
97.71 |
2012-08-24 |
99.74 |
2012-08-17 |
101.26 |
2012-08-10 |
101.44 |
2012-08-03 |
100.99 |
2012-07-27 |
99.07 |
2012-07-20 |
96.24 |
2012-07-13 |
97.35 |
2012-07-06 |
97.96 |
2012-06-29 |
99.04 |
2012-06-22 |
95.95 |
2012-06-15 |
97.75 |
2012-06-08 |
95.03 |
2012-06-01 |
93.05 |
2012-05-25 |
94.75 |
2012-05-18 |
95.23 |
2012-05-11 |
98.95 |
2012-05-04 |
103.61 |
2012-04-27 |
106.45 |
2012-04-20 |
104.72 |
2012-04-13 |
104.60 |
2012-04-06 |
102.94 |
2012-03-30 |
104.20 |
2012-03-23 |
104.83 |
2012-03-16 |
106.04 |
2012-03-09 |
107.19 |
2012-03-02 |
106.13 |
2012-02-24 |
108.24 |
2012-02-17 |
108.31 |
2012-02-10 |
106.20 |
2012-02-03 |
105.15 |
2012-01-27 |
103.06 |
2012-01-20 |
101.80 |
2012-01-13 |
98.37 |
2012-01-06 |
95.58 |
2011-12-30 |
94.14 |
2011-12-23 |
93.65 |
2011-12-16 |
92.07 |
2011-12-09 |
92.83 |
2011-12-02 |
96.39 |
2011-11-25 |
91.81 |
2011-11-18 |
91.60 |
2011-11-11 |
96.65 |
2011-11-04 |
99.08 |
2011-10-28 |
99.13 |
2011-10-21 |
95.39 |
2011-10-14 |
92.58 |
2011-10-07 |
91.48 |
2011-09-30 |
84.86 |
2011-09-23 |
90.05 |
2011-09-16 |
94.99 |
2011-09-09 |
97.04 |
2011-09-02 |
100.41 |
2011-08-26 |
101.69 |
2011-08-19 |
98.88 |
2011-08-12 |
101.32 |
2011-08-05 |
101.06 |
2011-07-29 |
112.42 |
2011-07-22 |
113.45 |
2011-07-15 |
110.58 |
2011-07-08 |
111.62 |
2011-07-01 |
114.00 |
2011-06-24 |
111.75 |
2011-06-17 |
109.76 |
2011-06-10 |
112.74 |
2011-06-03 |
115.08 |
2011-05-27 |
117.94 |
2011-05-20 |
115.34 |
2011-05-13 |
116.37 |
2011-05-06 |
117.26 |
2011-04-29 |
118.73 |
2011-04-22 |
121.08 |
2011-04-15 |
120.49 |
2011-04-08 |
121.93 |
2011-04-01 |
121.77 |
2011-03-25 |
117.33 |
2011-03-18 |
114.62 |
2011-03-11 |
115.31 |
2011-03-04 |
118.94 |
2011-02-25 |
116.98 |
2011-02-18 |
116.64 |
2011-02-11 |
116.36 |
2011-02-04 |
117.89 |
2011-01-28 |
119.45 |
2011-01-21 |
120.18 |
2011-01-14 |
122.13 |
2011-01-07 |
120.43 |
2010-12-31 |
118.76 |
2010-12-24 |
115.30 |
2010-12-17 |
115.34 |
2010-12-10 |
116.61 |
2010-12-03 |
117.32 |
2010-11-26 |
116.81 |
2010-11-19 |
117.17 |
2010-11-12 |
119.88 |
2010-11-05 |
124.89 |
2010-10-29 |
120.19 |
2010-10-22 |
118.19 |
2010-10-15 |
119.28 |
2010-10-08 |
117.65 |
2010-10-01 |
114.42 |
2010-09-24 |
112.33 |
2010-09-17 |
111.05 |
2010-09-10 |
109.02 |
2010-09-03 |
106.96 |
2010-08-27 |
104.31 |
2010-08-20 |
104.73 |
2010-08-13 |
106.38 |
2010-08-06 |
108.34 |
2010-07-30 |
107.98 |
2010-07-23 |
105.77 |
2010-07-16 |
102.61 |
2010-07-09 |
103.03 |
2010-07-02 |
100.65 |
2010-06-25 |
102.86 |
2010-06-18 |
104.56 |
2010-06-11 |
101.10 |
2010-06-04 |
98.80 |
2010-05-28 |
99.19 |
2010-05-21 |
97.71 |
2010-05-14 |
99.84 |
2010-05-07 |
102.05 |
2010-04-30 |
104.09 |
2010-04-23 |
106.79 |
2010-04-16 |
108.85 |
2010-04-09 |
111.74 |
2010-04-02 |
109.40 |
2010-03-26 |
107.42 |
2010-03-19 |
106.04 |
2010-03-12 |
107.00 |
2010-03-05 |
106.60 |
2010-02-26 |
104.98 |
2010-02-19 |
102.69 |
2010-02-12 |
102.69 |
2010-02-05 |
100.13 |
2010-01-29 |
102.63 |
2010-01-22 |
102.76 |
2010-01-15 |
107.92 |
2010-01-08 |
111.51 |
2010-01-01 |
111.67 |
2009-12-25 |
108.85 |
2009-12-18 |
107.03 |
2009-12-11 |
109.76 |
2009-12-04 |
111.34 |
2009-11-27 |
110.92 |
2009-11-20 |
113.50 |
2009-11-13 |
114.94 |
2009-11-06 |
112.35 |
2009-10-30 |
108.69 |
2009-10-23 |
111.39 |
2009-10-16 |
112.06 |
2009-10-09 |
109.14 |
2009-10-02 |
105.31 |
2009-09-25 |
105.49 |
2009-09-18 |
108.43 |
2009-09-11 |
107.10 |
2009-09-04 |
104.89 |
2009-08-28 |
99.89 |
2009-08-21 |
102.80 |
2009-08-14 |
102.55 |
2009-08-07 |
104.62 |
2009-07-31 |
104.52 |
2009-07-24 |
102.16 |
2009-07-17 |
97.76 |
2009-07-10 |
90.29 |
2009-07-03 |
90.38 |
2009-06-26 |
92.91 |
2009-06-19 |
90.51 |
2009-06-12 |
92.25 |
2009-06-05 |
93.42 |
2009-05-29 |
93.38 |
2009-05-22 |
87.74 |
2009-05-15 |
86.82 |
2009-05-08 |
86.01 |
2009-05-01 |
83.14 |
2009-04-24 |
75.82 |
2009-04-17 |
77.43 |
2009-04-10 |
77.34 |
2009-04-03 |
74.53 |
2009-03-27 |
69.83 |
2009-03-20 |
68.54 |
2009-03-13 |
65.22 |
2009-03-06 |
59.43 |
2009-02-27 |
62.27 |
2009-02-20 |
65.16 |
2009-02-13 |
66.60 |
2009-02-06 |
68.70 |
2009-01-30 |
65.76 |
2009-01-23 |
64.05 |
2009-01-16 |
65.39 |
2009-01-09 |
69.60 |
2009-01-02 |
76.21 |
2008-12-26 |
72.18 |
2008-12-19 |
73.00 |
2008-12-12 |
76.59 |
2008-12-05 |
75.52 |
2008-11-28 |
69.13 |
2008-11-21 |
65.51 |
2008-11-14 |
65.70 |
2008-11-07 |
70.83 |
2008-10-31 |
71.98 |
2008-10-24 |
63.84 |
2008-10-17 |
73.61 |
2008-10-10 |
79.90 |
2008-10-03 |
83.42 |
2008-09-26 |
91.64 |
2008-09-19 |
96.61 |
2008-09-12 |
93.12 |
2008-09-05 |
101.53 |
2008-08-29 |
105.14 |
2008-08-22 |
105.95 |
2008-08-15 |
104.85 |
2008-08-08 |
109.06 |
2008-08-01 |
112.40 |
2008-07-25 |
114.14 |
2008-07-18 |
114.19 |
2008-07-11 |
109.32 |
2008-07-04 |
109.18 |
2008-06-27 |
110.19 |
2008-06-20 |
114.04 |
2008-06-13 |
115.85 |
2008-06-06 |
119.62 |
2008-05-30 |
123.24 |
2008-05-23 |
122.87 |
2008-05-16 |
128.20 |
2008-05-09 |
127.89 |
2008-05-02 |
130.94 |
2008-04-25 |
129.79 |
2008-04-18 |
125.97 |
2008-04-11 |
121.62 |
2008-04-04 |
122.44 |
2008-03-28 |
118.48 |
2008-03-21 |
110.97 |
2008-03-14 |
108.67 |
2008-03-07 |
114.97 |
2008-02-29 |
118.57 |
2008-02-22 |
120.46 |
2008-02-15 |
120.34 |
2008-02-08 |
117.26 |
2008-02-01 |
122.01 |
2008-01-25 |
121.68 |
2008-01-18 |
119.49 |
2008-01-11 |
129.92 |
2008-01-04 |
137.91 |
2007-12-28 |
138.70 |
2007-12-21 |
141.14 |
2007-12-14 |
136.17 |
2007-12-07 |
144.14 |
2007-11-30 |
146.41 |
2007-11-23 |
138.49 |
2007-11-16 |
136.71 |
2007-11-09 |
143.47 |
2007-11-02 |
148.67 |
2007-10-26 |
157.91 |
2007-10-19 |
147.74 |
2007-10-12 |
147.44 |
2007-10-05 |
142.83 |
2007-09-28 |
138.19 |
2007-09-21 |
133.53 |
2007-09-14 |
126.48 |
2007-09-07 |
121.89 |
2007-08-31 |
120.99 |
2007-08-24 |
117.43 |
2007-08-17 |
110.02 |
2007-08-10 |
108.73 |
2007-08-03 |
112.38 |
2007-07-27 |
114.43 |
2007-07-20 |
117.77 |
2007-07-13 |
116.02 |
2007-07-06 |
114.69 |
2007-06-29 |
111.18 |
2007-06-22 |
110.27 |
2007-06-15 |
108.81 |
2007-06-08 |
104.15 |
2007-06-01 |
104.74 |
2007-05-25 |
103.39 |
2007-05-18 |
105.23 |
2007-05-11 |
105.20 |
2007-05-04 |
104.99 |
2007-04-27 |
103.17 |
2007-04-20 |
103.84 |
2007-04-13 |
103.91 |
2007-04-06 |
102.53 |
2007-03-30 |
100.95 |
2007-03-23 |
99.44 |
2007-03-16 |
97.67 |
2007-03-09 |
96.59 |
2007-03-02 |
96.13 |
2007-02-23 |
101.28 |
2007-02-16 |
104.11 |
2007-02-09 |
103.09 |
2007-02-02 |
104.03 |
2007-01-26 |
102.44 |
2007-01-19 |
104.31 |
2007-01-12 |
100.97 |
2007-01-05 |
100.00 |
2006-12-29 |
101.60 |
2006-12-22 |
98.58 |
2006-12-15 |
96.61 |
2006-12-08 |
95.07 |
2006-12-01 |
95.07 |
2006-11-24 |
95.71 |
2006-11-17 |
96.54 |
2006-11-10 |
95.75 |
2006-11-03 |
95.25 |
2006-10-27 |
92.93 |
2006-10-20 |
91.70 |
2006-10-13 |
90.87 |
2006-10-06 |
89.95 |
2006-09-29 |
89.04 |
2006-09-22 |
88.31 |
2006-09-15 |
87.90 |
2006-09-08 |
86.35 |
2006-09-01 |
87.53 |
2006-08-25 |
86.42 |
2006-08-18 |
86.24 |
2006-08-11 |
87.43 |
2006-08-04 |
86.24 |
2006-07-28 |
85.70 |
2006-07-21 |
83.82 |
2006-07-14 |
81.55 |
2006-07-07 |
83.14 |
2006-06-30 |
82.42 |
2006-06-23 |
79.72 |
2006-06-16 |
79.43 |
2006-06-09 |
77.87 |
2006-06-02 |
79.89 |
2006-05-26 |
79.95 |
2006-05-19 |
80.23 |
2006-05-12 |
83.43 |
2006-05-05 |
86.46 |
2006-04-28 |
85.00 |
2006-04-21 |
84.38 |
2006-04-14 |
84.03 |
2006-04-07 |
82.96 |
2006-03-31 |
81.22 |
2006-03-24 |
79.74 |
2006-03-17 |
79.79 |
2006-03-10 |
78.67 |
2006-03-03 |
78.94 |
2006-02-24 |
80.15 |
2006-02-17 |
78.87 |
2006-02-10 |
77.74 |
2006-02-03 |
77.99 |
2006-01-27 |
79.41 |
2006-01-20 |
78.41 |
2006-01-13 |
79.01 |
2006-01-06 |
78.54 |
2005-12-30 |
75.86 |
2005-12-23 |
76.39 |
2005-12-16 |
76.48 |
2005-12-09 |
75.56 |
2005-12-02 |
76.05 |
2005-11-25 |
75.90 |
2005-11-18 |
75.49 |
2005-11-11 |
74.11 |
2005-11-04 |
73.25 |
2005-10-28 |
73.04 |
2005-10-21 |
72.81 |
2005-10-14 |
73.07 |
2005-10-07 |
74.52 |
2005-09-30 |
76.90 |
2005-09-23 |
76.96 |
2005-09-16 |
76.30 |
2005-09-09 |
76.26 |
2005-09-02 |
76.70 |
2005-08-26 |
75.47 |
2005-08-19 |
75.68 |
2005-08-12 |
77.66 |
2005-08-05 |
76.70 |
2005-07-29 |
75.92 |
2005-07-22 |
74.64 |
2005-07-15 |
73.53 |
2005-07-08 |
71.72 |
2005-07-01 |
71.33 |
2005-06-24 |
71.82 |
2005-06-17 |
70.83 |
2005-06-10 |
70.18 |
2005-06-03 |
69.95 |
2005-05-27 |
69.75 |
2005-05-20 |
68.89 |
2005-05-13 |
69.36 |
2005-05-06 |
70.69 |
2005-04-29 |
70.36 |
2005-04-22 |
69.68 |
2005-04-15 |
68.16 |
2005-04-08 |
69.18 |
2005-04-01 |
68.30 |
2005-03-25 |
68.17 |
2005-03-18 |
69.27 |
2005-03-11 |
69.90 |
2005-03-04 |
69.82 |
2005-02-25 |
70.80 |
2005-02-18 |
70.95 |
2005-02-11 |
70.48 |
2005-02-04 |
69.55 |
2005-01-28 |
68.64 |
2005-01-21 |
68.32 |
2005-01-14 |
68.56 |
2005-01-07 |
68.37 |
2004-12-31 |
70.63 |
2004-12-24 |
71.67 |
2004-12-17 |
71.42 |
2004-12-10 |
70.57 |
2004-12-03 |
71.38 |
2004-11-26 |
71.09 |
2004-11-19 |
70.17 |
2004-11-12 |
69.72 |
2004-11-05 |
68.49 |
2004-10-29 |
66.83 |
2004-10-22 |
65.23 |
2004-10-15 |
65.86 |
2004-10-08 |
66.61 |
2004-10-01 |
67.01 |
2004-09-24 |
65.71 |
2004-09-17 |
66.91 |
2004-09-10 |
66.19 |
2004-09-03 |
65.78 |
2004-08-27 |
65.16 |
2004-08-20 |
63.61 |
2004-08-13 |
62.02 |
2004-08-06 |
62.68 |
2004-07-30 |
62.13 |
2004-07-23 |
62.04 |
2004-07-16 |
61.62 |
2004-07-09 |
60.90 |
2004-07-02 |
61.76 |
2004-06-25 |
61.63 |
2004-06-18 |
60.11 |
2004-06-11 |
61.32 |
2004-06-04 |
62.02 |
2004-05-28 |
61.11 |
2004-05-21 |
59.14 |
2004-05-14 |
56.64 |
2004-05-07 |
58.36 |
2004-04-30 |
60.50 |
2004-04-23 |
61.40 |
2004-04-16 |
62.26 |
2004-04-09 |
64.59 |
2004-04-02 |
64.77 |
2004-03-26 |
63.49 |
2004-03-19 |
63.71 |
2004-03-12 |
65.17 |
2004-03-05 |
67.27 |
2004-02-27 |
69.09 |
2004-02-20 |
69.29 |
2004-02-13 |
69.82 |
2004-02-06 |
68.17 |
2004-01-30 |
66.10 |
2004-01-23 |
68.63 |
2004-01-16 |
68.11 |
2004-01-09 |
67.32 |
2004-01-02 |
65.80 |
2003-12-26 |
63.17 |
2003-12-19 |
62.76 |
2003-12-12 |
62.37 |
2003-12-05 |
62.40 |
2003-11-28 |
62.46 |
2003-11-21 |
60.41 |
2003-11-14 |
60.50 |
2003-11-07 |
61.13 |
2003-10-31 |
62.17 |
2003-10-24 |
60.40 |
2003-10-17 |
60.97 |
2003-10-10 |
60.39 |
2003-10-03 |
59.12 |
2003-09-26 |
56.95 |
2003-09-19 |
55.88 |
2003-09-12 |
55.66 |
2003-09-05 |
55.58 |
2003-08-29 |
55.50 |
2003-08-22 |
54.21 |
2003-08-15 |
53.06 |
2003-08-08 |
51.36 |
2003-08-01 |
51.02 |
2003-07-25 |
50.99 |
2003-07-18 |
50.53 |
2003-07-11 |
50.94 |
2003-07-04 |
49.99 |
2003-06-27 |
48.50 |
2003-06-20 |
48.97 |
2003-06-13 |
50.15 |
2003-06-06 |
48.98 |
2003-05-30 |
48.53 |
2003-05-23 |
47.67 |
2003-05-16 |
45.84 |
2003-05-09 |
46.01 |
2003-05-02 |
44.82 |
2003-04-25 |
43.42 |
2003-04-18 |
43.08 |
2003-04-11 |
43.46 |
2003-04-04 |
44.26 |
2003-03-28 |
43.85 |
2003-03-21 |
45.68 |
2003-03-14 |
45.57 |
2003-03-07 |
44.70 |
2003-02-28 |
46.06 |
2003-02-21 |
46.31 |
2003-02-14 |
47.23 |
2003-02-07 |
46.49 |
2003-01-31 |
46.50 |
2003-01-24 |
47.01 |
2003-01-17 |
48.32 |
2003-01-10 |
49.42 |
2003-01-03 |
48.71 |
2002-12-27 |
47.15 |
2002-12-20 |
48.32 |
2002-12-13 |
48.65 |
2002-12-06 |
49.75 |
2002-11-29 |
50.97 |
2002-11-22 |
50.71 |
2002-11-15 |
50.18 |
2002-11-08 |
48.77 |
2002-11-01 |
48.85 |
2002-10-25 |
48.65 |
2002-10-18 |
48.77 |
2002-10-11 |
46.73 |
2002-10-04 |
45.21 |
2002-09-27 |
45.95 |
2002-09-20 |
46.66 |
2002-09-13 |
48.20 |
2002-09-06 |
49.56 |
2002-08-30 |
49.73 |
2002-08-23 |
51.31 |
2002-08-16 |
52.22 |
2002-08-09 |
50.72 |
2002-08-02 |
49.95 |
2002-07-26 |
50.81 |
2002-07-19 |
51.07 |
2002-07-12 |
52.92 |
2002-07-05 |
54.29 |
2002-06-28 |
53.52 |
2002-06-21 |
53.21 |
2002-06-14 |
54.56 |
2002-06-07 |
56.57 |
2002-05-31 |
57.28 |
2002-05-24 |
58.11 |
2002-05-17 |
59.66 |
2002-05-10 |
59.28 |
2002-05-03 |
59.34 |
2002-04-26 |
58.05 |
2002-04-19 |
57.06 |
2002-04-12 |
55.03 |
2002-04-05 |
54.17 |
2002-03-29 |
55.11 |
2002-03-22 |
55.01 |
2002-03-15 |
56.04 |
2002-03-08 |
56.86 |
2002-03-01 |
54.80 |
2002-02-22 |
53.32 |
2002-02-15 |
54.84 |
2002-02-08 |
54.34 |
2002-02-01 |
53.51 |
2002-01-25 |
54.53 |
2002-01-18 |
54.77 |
2002-01-11 |
55.87 |
2002-01-04 |
58.54 |
2001-12-28 |
57.52 |
2001-12-21 |
56.66 |
2001-12-14 |
58.11 |
2001-12-07 |
59.22 |
2001-11-30 |
57.81 |
2001-11-23 |
56.65 |
2001-11-16 |
56.82 |
2001-11-09 |
54.55 |
2001-11-02 |
52.26 |
2001-10-26 |
51.36 |
2001-10-19 |
50.79 |
2001-10-12 |
51.16 |
2001-10-05 |
51.90 |
2001-09-28 |
50.49 |
2001-09-21 |
46.83 |
2001-09-14 |
47.59 |
2001-09-07 |
50.69 |
2001-08-31 |
55.24 |
2001-08-24 |
56.72 |
2001-08-17 |
57.71 |
2001-08-10 |
59.97 |
2001-08-03 |
60.65 |
2001-07-27 |
62.09 |
2001-07-20 |
61.56 |
2001-07-13 |
63.01 |
2001-07-06 |
64.17 |
2001-06-29 |
66.08 |
2001-06-22 |
65.74 |
2001-06-15 |
65.89 |
2001-06-08 |
68.40 |
2001-06-01 |
67.69 |
2001-05-25 |
68.34 |
2001-05-18 |
69.34 |
2001-05-11 |
67.73 |
2001-05-04 |
68.34 |
2001-04-27 |
68.31 |
2001-04-20 |
67.19 |
2001-04-13 |
65.70 |
2001-04-06 |
63.07 |
2001-03-30 |
62.77 |
2001-03-23 |
64.35 |
2001-03-16 |
66.58 |
2001-03-09 |
68.92 |
2001-03-02 |
71.46 |
2001-02-23 |
75.18 |
2001-02-16 |
77.80 |
2001-02-09 |
79.75 |
2001-02-02 |
80.50 |
2001-01-26 |
81.04 |
2001-01-19 |
80.90 |
2001-01-12 |
77.45 |
2001-01-05 |
77.62 |
2000-12-29 |
75.57 |
2000-12-22 |
74.43 |
2000-12-15 |
75.46 |
2000-12-08 |
77.75 |
2000-12-01 |
74.36 |
2000-11-24 |
72.36 |
2000-11-17 |
75.74 |
2000-11-10 |
76.50 |
2000-11-03 |
78.96 |
2000-10-27 |
75.93 |
2000-10-20 |
75.82 |
2000-10-13 |
74.08 |
2000-10-06 |
78.34 |
2000-09-29 |
79.81 |
2000-09-22 |
76.89 |
2000-09-15 |
79.03 |
2000-09-08 |
84.71 |
2000-09-01 |
88.50 |
2000-08-25 |
86.47 |
2000-08-18 |
88.28 |
2000-08-11 |
87.83 |
2000-08-04 |
87.68 |
2000-07-28 |
86.26 |
2000-07-21 |
88.83 |
2000-07-14 |
89.14 |
2000-07-07 |
87.22 |
2000-06-30 |
82.23 |
2000-06-23 |
81.34 |
2000-06-16 |
81.72 |
2000-06-09 |
80.54 |
2000-06-02 |
79.51 |
2000-05-26 |
72.00 |
2000-05-19 |
71.38 |
2000-05-12 |
74.98 |
2000-05-05 |
74.61 |
2000-04-28 |
78.46 |
2000-04-21 |
77.24 |
2000-04-14 |
77.68 |
2000-04-07 |
83.97 |
2000-03-31 |
84.77 |
2000-03-24 |
90.77 |
2000-03-17 |
87.57 |
2000-03-10 |
85.74 |
2000-03-03 |
89.31 |
2000-02-25 |
85.91 |
2000-02-18 |
83.37 |
2000-02-11 |
86.06 |
2000-02-04 |
82.58 |
2000-01-28 |
79.85 |
2000-01-21 |
77.43 |
2000-01-14 |
78.11 |
2000-01-07 |
79.18 |
1999-12-31 |
83.16 |
1999-12-24 |
84.99 |
1999-12-17 |
81.68 |
1999-12-10 |
81.24 |
1999-12-03 |
81.18 |
1999-11-26 |
77.84 |
1999-11-19 |
76.75 |
1999-11-12 |
73.53 |
1999-11-05 |
69.51 |
1999-10-29 |
67.44 |
1999-10-22 |
64.75 |
1999-10-15 |
62.32 |
1999-10-08 |
64.41 |
1999-10-01 |
65.33 |
1999-09-24 |
64.79 |
1999-09-17 |
67.39 |
1999-09-10 |
69.01 |
1999-09-03 |
67.79 |
1999-08-27 |
68.08 |
1999-08-20 |
68.48 |
1999-08-13 |
65.28 |
1999-08-06 |
64.51 |
1999-07-30 |
67.55 |
1999-07-23 |
65.89 |
1999-07-16 |
68.00 |
1999-07-09 |
70.24 |
1999-07-02 |
72.20 |
1999-06-25 |
69.08 |
1999-06-18 |
69.80 |
1999-06-11 |
66.10 |
1999-06-04 |
64.42 |
1999-05-28 |
62.06 |
1999-05-21 |
62.34 |
1999-05-14 |
63.43 |
1999-05-07 |
65.70 |
1999-04-30 |
68.00 |
1999-04-23 |
66.31 |
1999-04-16 |
63.72 |
1999-04-09 |
59.90 |
1999-04-02 |
57.08 |
1999-03-26 |
54.95 |
1999-03-19 |
55.27 |
1999-03-12 |
54.65 |
1999-03-05 |
52.93 |
1999-02-26 |
50.08 |
1999-02-19 |
47.69 |
1999-02-12 |
47.47 |
1999-02-05 |
46.22 |
1999-01-29 |
47.90 |
1999-01-22 |
48.27 |
1999-01-15 |
51.67 |
1999-01-08 |
53.01 |
1999-01-01 |
51.14 |
1998-12-25 |
51.32 |
1998-12-18 |
51.87 |
1998-12-11 |
50.21 |
1998-12-04 |
51.89 |
1998-11-27 |
51.69 |
1998-11-20 |
53.59 |
1998-11-13 |
51.44 |
1998-11-06 |
50.25 |
1998-10-30 |
51.88 |
1998-10-23 |
49.83 |
1998-10-16 |
48.78 |
1998-10-09 |
44.72 |
1998-10-02 |
39.05 |
1998-09-25 |
39.61 |
1998-09-18 |
37.67 |
1998-09-11 |
38.76 |
1998-09-04 |
39.87 |
1998-08-28 |
37.18 |
1998-08-21 |
39.38 |
1998-08-14 |
37.36 |
1998-08-07 |
34.67 |
1998-07-31 |
38.14 |
1998-07-24 |
40.25 |
1998-07-17 |
42.67 |
1998-07-10 |
41.91 |
1998-07-03 |
43.02 |
1998-06-26 |
43.41 |
1998-06-19 |
42.36 |
1998-06-12 |
39.79 |
1998-06-05 |
41.79 |
1998-05-29 |
43.92 |
1998-05-22 |
46.87 |
1998-05-15 |
48.06 |
1998-05-08 |
49.51 |
1998-05-01 |
51.71 |
1998-04-24 |
53.49 |
1998-04-17 |
55.52 |
1998-04-10 |
57.18 |
1998-04-03 |
56.32 |
1998-03-27 |
57.80 |
1998-03-20 |
58.91 |
1998-03-13 |
56.57 |
1998-03-06 |
55.34 |
1998-02-27 |
56.90 |
1998-02-20 |
54.58 |
1998-02-13 |
52.36 |
1998-02-06 |
54.12 |
1998-01-30 |
51.57 |
1998-01-23 |
46.07 |
1998-01-16 |
46.28 |
1998-01-09 |
43.94 |
1998-01-02 |
50.37 |
1997-12-26 |
53.53 |
1997-12-19 |
52.10 |
1997-12-12 |
53.33 |
1997-12-05 |
56.70 |
1997-11-28 |
55.68 |
1997-11-21 |
53.12 |
1997-11-14 |
51.29 |
1997-11-07 |
49.88 |
1997-10-31 |
54.25 |
1997-10-24 |
52.31 |
1997-10-17 |
61.60 |
1997-10-10 |
69.77 |
1997-10-03 |
74.50 |
1997-09-26 |
75.41 |
1997-09-19 |
72.08 |
1997-09-12 |
73.01 |
1997-09-05 |
74.15 |
1997-08-29 |
70.85 |
1997-08-22 |
77.69 |
1997-08-15 |
79.91 |
1997-08-08 |
83.23 |
1997-08-01 |
82.98 |
1997-07-25 |
80.17 |
1997-07-18 |
78.72 |
1997-07-11 |
77.94 |
1997-07-04 |
74.69 |
1997-06-27 |
76.54 |
1997-06-20 |
75.95 |
1997-06-13 |
72.18 |
1997-06-06 |
72.76 |
1997-05-30 |
74.81 |
1997-05-23 |
73.08 |
1997-05-16 |
71.50 |
1997-05-09 |
70.66 |
1997-05-02 |
68.02 |
1997-04-25 |
64.36 |
1997-04-18 |
63.76 |
1997-04-11 |
62.82 |
1997-04-04 |
62.24 |
1997-03-28 |
61.90 |
1997-03-21 |
63.96 |
1997-03-14 |
64.03 |
1997-03-07 |
66.50 |
1997-02-28 |
67.80 |
1997-02-21 |
68.05 |
1997-02-14 |
66.48 |
1997-02-07 |
68.08 |
1997-01-31 |
68.26 |
1997-01-24 |
67.26 |
1997-01-17 |
69.39 |
1997-01-10 |
67.99 |
1997-01-03 |
67.35 |
1996-12-27 |
67.60 |
1996-12-20 |
67.10 |
1996-12-13 |
64.74 |
1996-12-06 |
66.44 |
1996-11-29 |
67.91 |
1996-11-22 |
67.29 |
1996-11-15 |
65.85 |
1996-11-08 |
64.87 |
1996-11-01 |
63.68 |
1996-10-25 |
62.29 |
1996-10-18 |
63.00 |
1996-10-11 |
62.44 |
1996-10-04 |
61.19 |
1996-09-27 |
60.09 |
1996-09-20 |
58.53 |
1996-09-13 |
58.27 |
1996-09-06 |
56.46 |
1996-08-30 |
55.85 |
1996-08-23 |
57.42 |
1996-08-16 |
57.14 |
1996-08-09 |
56.29 |
1996-08-02 |
55.97 |
1996-07-26 |
53.90 |
1996-07-19 |
54.41 |
1996-07-12 |
54.04 |
1996-07-05 |
55.33 |
1996-06-28 |
55.86 |
1996-06-21 |
55.36 |
1996-06-14 |
54.99 |
1996-06-07 |
55.66 |
1996-05-31 |
56.24 |
1996-05-24 |
56.07 |
1996-05-17 |
55.51 |
1996-05-10 |
54.35 |
1996-05-03 |
53.81 |
1996-04-26 |
54.87 |
1996-04-19 |
54.77 |
1996-04-12 |
55.21 |
1996-04-05 |
55.86 |
1996-03-29 |
55.81 |
1996-03-22 |
55.73 |
1996-03-15 |
54.40 |
1996-03-08 |
53.40 |
1996-03-01 |
56.99 |
1996-02-23 |
56.70 |
1996-02-16 |
58.25 |
1996-02-09 |
57.12 |
1996-02-02 |
57.59 |
1996-01-26 |
56.61 |
1996-01-19 |
55.24 |
1996-01-12 |
53.46 |
1996-01-05 |
52.64 |
1995-12-29 |
51.79 |
1995-12-22 |
50.24 |
1995-12-15 |
49.61 |
1995-12-08 |
49.91 |
1995-12-01 |
50.00 |
1995-11-24 |
48.51 |
1995-11-17 |
47.55 |
1995-11-10 |
47.43 |
1995-11-03 |
48.83 |
1995-10-27 |
49.11 |
1995-10-20 |
49.62 |
1995-10-13 |
50.34 |
1995-10-06 |
49.24 |
1995-09-29 |
49.45 |
1995-09-22 |
48.31 |
1995-09-15 |
48.82 |
1995-09-08 |
47.96 |
1995-09-01 |
46.57 |
1995-08-25 |
46.11 |
1995-08-18 |
45.35 |
1995-08-11 |
45.15 |
1995-08-04 |
46.85 |
1995-07-28 |
47.51 |
1995-07-21 |
47.20 |
1995-07-14 |
48.26 |
1995-07-07 |
48.86 |
1995-06-30 |
46.74 |
1995-06-23 |
46.40 |
1995-06-16 |
46.73 |
1995-06-09 |
46.54 |
1995-06-02 |
47.74 |
1995-05-26 |
47.29 |
1995-05-19 |
46.45 |
1995-05-12 |
46.28 |
1995-05-05 |
43.61 |
1995-04-28 |
41.80 |
1995-04-21 |
42.76 |
1995-04-14 |
43.58 |
1995-04-07 |
43.02 |
1995-03-31 |
42.78 |
1995-03-24 |
43.81 |
1995-03-17 |
43.08 |
1995-03-10 |
41.24 |
1995-03-03 |
40.79 |
1995-02-24 |
41.60 |
1995-02-17 |
40.28 |
1995-02-10 |
40.45 |
1995-02-03 |
39.73 |
1995-01-27 |
37.00 |
1995-01-20 |
36.15 |
1995-01-13 |
37.76 |
1995-01-06 |
37.91 |
1994-12-30 |
40.40 |
1994-12-23 |
41.78 |
1994-12-16 |
41.73 |
1994-12-09 |
39.97 |
1994-12-02 |
41.57 |
1994-11-25 |
43.27 |
1994-11-18 |
45.31 |
1994-11-11 |
47.86 |
1994-11-04 |
47.61 |
1994-10-28 |
47.98 |
1994-10-21 |
46.93 |
1994-10-14 |
47.57 |
1994-10-07 |
47.39 |
1994-09-30 |
47.52 |
1994-09-23 |
48.72 |
1994-09-16 |
49.54 |
1994-09-09 |
50.14 |
1994-09-02 |
50.68 |
1994-08-26 |
48.75 |
1994-08-19 |
47.10 |
1994-08-12 |
47.81 |
1994-08-05 |
48.17 |
1994-07-29 |
48.53 |
1994-07-22 |
46.75 |
1994-07-15 |
46.18 |
1994-07-08 |
43.45 |
1994-07-01 |
43.22 |
1994-06-24 |
44.00 |
1994-06-17 |
45.22 |
1994-06-10 |
45.92 |
1994-06-03 |
46.77 |
1994-05-27 |
47.71 |
1994-05-20 |
48.15 |
1994-05-13 |
46.69 |
1994-05-06 |
43.76 |
1994-04-29 |
43.62 |
1994-04-22 |
46.32 |
1994-04-15 |
46.93 |
1994-04-08 |
48.31 |
1994-04-01 |
46.03 |
1994-03-25 |
46.60 |
1994-03-18 |
46.02 |
1994-03-11 |
49.43 |
1994-03-04 |
51.09 |
1994-02-25 |
50.80 |
1994-02-18 |
53.64 |
1994-02-11 |
55.43 |
1994-02-04 |
58.57 |
1994-01-28 |
58.87 |
1994-01-21 |
57.78 |
1994-01-14 |
55.72 |
1994-01-07 |
54.91 |
1993-12-31 |
60.26 |
1993-12-24 |
57.50 |
1993-12-17 |
53.99 |
1993-12-10 |
51.25 |
1993-12-03 |
48.82 |
1993-11-26 |
46.32 |
1993-11-19 |
46.42 |
1993-11-12 |
48.40 |
1993-11-05 |
46.69 |
1993-10-29 |
47.59 |
1993-10-22 |
44.60 |
1993-10-15 |
44.85 |
1993-10-08 |
41.53 |
1993-10-01 |
39.76 |
1993-09-24 |
38.02 |
1993-09-17 |
37.71 |
1993-09-10 |
37.79 |
1993-09-03 |
38.12 |
1993-08-27 |
37.77 |
1993-08-20 |
37.31 |
1993-08-13 |
37.92 |
1993-08-06 |
37.14 |
1993-07-30 |
36.03 |
1993-07-23 |
34.59 |
1993-07-16 |
34.50 |
1993-07-09 |
35.23 |
1993-07-02 |
36.18 |
1993-06-25 |
35.90 |
1993-06-18 |
35.70 |
1993-06-11 |
36.64 |
1993-06-04 |
36.47 |
1993-05-28 |
36.96 |
1993-05-21 |
36.95 |
1993-05-14 |
35.82 |
1993-05-07 |
34.81 |
1993-04-30 |
34.38 |
1993-04-23 |
34.53 |
1993-04-16 |
33.85 |
1993-04-09 |
32.81 |
1993-04-02 |
32.01 |
1993-03-26 |
32.16 |
1993-03-19 |
31.01 |
1993-03-12 |
30.29 |
1993-03-05 |
32.65 |
1993-02-26 |
32.28 |
1993-02-19 |
31.22 |
1993-02-12 |
30.52 |
1993-02-05 |
29.29 |
1993-01-29 |
28.86 |
1993-01-22 |
29.77 |
1993-01-15 |
29.71 |
1993-01-08 |
28.80 |
1993-01-01 |
27.88 |
1992-12-25 |
27.65 |
1992-12-18 |
26.74 |
1992-12-11 |
26.83 |
1992-12-04 |
26.52 |
1992-11-27 |
27.94 |
1992-11-20 |
29.85 |
1992-11-13 |
30.73 |
1992-11-06 |
32.02 |
1992-10-30 |
31.58 |
1992-10-23 |
31.07 |
1992-10-16 |
30.97 |
1992-10-09 |
29.06 |
1992-10-02 |
28.14 |
1992-09-25 |
28.16 |
1992-09-18 |
28.80 |
1992-09-11 |
28.33 |
1992-09-04 |
28.69 |
1992-08-28 |
28.69 |
1992-08-21 |
27.38 |
1992-08-14 |
28.53 |
1992-08-07 |
29.61 |
1992-07-31 |
29.63 |
1992-07-24 |
29.17 |
1992-07-17 |
30.33 |
1992-07-10 |
30.73 |
1992-07-03 |
30.18 |
1992-06-26 |
30.76 |
1992-06-19 |
29.82 |
1992-06-12 |
29.39 |
1992-06-05 |
29.97 |
1992-05-29 |
30.55 |
1992-05-22 |
30.25 |
1992-05-15 |
28.87 |
1992-05-08 |
28.71 |
1992-05-01 |
28.20 |
1992-04-24 |
27.10 |
1992-04-17 |
25.97 |
1992-04-10 |
24.99 |
1992-04-03 |
24.52 |
1992-03-27 |
24.99 |
1992-03-20 |
25.45 |
1992-03-13 |
25.43 |
1992-03-06 |
24.95 |
1992-02-28 |
24.94 |
1992-02-21 |
24.12 |
1992-02-14 |
23.90 |
1992-02-07 |
23.83 |
1992-01-31 |
23.50 |
1992-01-24 |
23.09 |
1992-01-17 |
22.87 |
1992-01-10 |
22.04 |
1992-01-03 |
21.83 |
1991-12-27 |
21.60 |
1991-12-20 |
21.06 |
1991-12-13 |
21.06 |
1991-12-06 |
20.90 |
1991-11-29 |
20.88 |
1991-11-22 |
21.18 |
1991-11-15 |
21.36 |
1991-11-08 |
21.37 |
1991-11-01 |
20.81 |
1991-10-25 |
20.20 |
1991-10-18 |
20.19 |
1991-10-11 |
20.31 |
1991-10-04 |
20.51 |
1991-09-27 |
20.26 |
1991-09-20 |
19.73 |
1991-09-13 |
19.81 |
1991-09-06 |
19.99 |
1991-08-30 |
20.23 |
1991-08-23 |
20.14 |
1991-08-16 |
19.72 |
1991-08-09 |
20.49 |
1991-08-02 |
20.44 |
1991-07-26 |
20.26 |
1991-07-19 |
20.23 |
1991-07-12 |
19.98 |
1991-07-05 |
19.65 |
1991-06-28 |
19.00 |
1991-06-21 |
18.17 |
1991-06-14 |
18.30 |
1991-06-07 |
18.32 |
1991-05-31 |
18.60 |
1991-05-24 |
18.35 |
1991-05-17 |
19.41 |
1991-05-10 |
19.13 |
1991-05-03 |
18.85 |
1991-04-26 |
18.36 |
1991-04-19 |
18.18 |
1991-04-12 |
18.73 |
1991-04-05 |
19.07 |
1991-03-29 |
19.17 |
1991-03-22 |
18.73 |
1991-03-15 |
18.71 |
1991-03-08 |
18.41 |
1991-03-01 |
18.19 |
1991-02-22 |
17.75 |
1991-02-15 |
17.48 |
1991-02-08 |
17.13 |
1991-02-01 |
16.67 |
1991-01-25 |
16.19 |
1991-01-18 |
15.57 |
1991-01-11 |
15.31 |
1991-01-04 |
15.28 |
1990-12-28 |
15.28 |
1990-12-21 |
15.47 |
1990-12-14 |
15.55 |
1990-12-07 |
15.91 |
1990-11-30 |
15.34 |
1990-11-23 |
15.11 |
1990-11-16 |
15.26 |
1990-11-09 |
15.01 |
1990-11-02 |
14.94 |
1990-10-26 |
15.22 |
1990-10-19 |
15.32 |
1990-10-12 |
14.82 |
1990-10-05 |
14.58 |
1990-09-28 |
14.31 |
1990-09-21 |
14.28 |
1990-09-14 |
15.18 |
1990-09-07 |
15.56 |
1990-08-31 |
15.42 |
1990-08-24 |
15.13 |
1990-08-17 |
15.18 |
1990-08-10 |
15.69 |
1990-08-03 |
15.94 |
1990-07-27 |
17.41 |
1990-07-20 |
17.76 |
1990-07-13 |
17.67 |
1990-07-06 |
17.22 |
1990-06-29 |
16.83 |
1990-06-22 |
16.53 |
1990-06-15 |
16.26 |
1990-06-08 |
16.05 |
1990-06-01 |
15.93 |
1990-05-25 |
15.52 |
1990-05-18 |
15.04 |
1990-05-11 |
14.90 |
1990-05-04 |
14.92 |
1990-04-27 |
14.93 |
1990-04-20 |
15.31 |
1990-04-13 |
15.27 |
1990-04-06 |
14.94 |
1990-03-30 |
14.95 |
1990-03-23 |
15.13 |
1990-03-16 |
14.65 |
1990-03-09 |
14.60 |
1990-03-02 |
14.79 |
1990-02-23 |
14.72 |
1990-02-16 |
14.81 |
1990-02-09 |
14.56 |
1990-02-02 |
14.16 |
1990-01-26 |
13.91 |
1990-01-19 |
13.96 |
1990-01-12 |
14.03 |
1990-01-05 |
14.33 |
1989-12-29 |
14.37 |
1989-12-22 |
14.72 |
1989-12-15 |
14.54 |
1989-12-08 |
14.18 |
1989-12-01 |
13.94 |
1989-11-24 |
13.97 |
1989-11-17 |
14.18 |
1989-11-10 |
14.03 |
1989-11-03 |
13.87 |
1989-10-27 |
13.63 |
1989-10-20 |
13.69 |
1989-10-13 |
13.49 |
1989-10-06 |
14.23 |
1989-09-29 |
14.02 |
1989-09-22 |
13.76 |
1989-09-15 |
13.31 |
1989-09-08 |
13.17 |
1989-09-01 |
12.91 |
1989-08-25 |
12.65 |
1989-08-18 |
12.78 |
1989-08-11 |
13.27 |
1989-08-04 |
13.11 |
1989-07-28 |
13.01 |
1989-07-21 |
12.59 |
1989-07-14 |
12.73 |
1989-07-07 |
12.39 |
1989-06-30 |
11.69 |
1989-06-23 |
11.34 |
1989-06-16 |
11.63 |
1989-06-09 |
11.89 |
1989-06-02 |
11.47 |
1989-05-26 |
13.98 |
1989-05-19 |
14.92 |
1989-05-12 |
16.55 |
1989-05-05 |
16.51 |
1989-04-28 |
15.92 |
1989-04-21 |
15.66 |
1989-04-14 |
15.80 |
1989-04-07 |
15.35 |
1989-03-31 |
15.13 |
1989-03-24 |
15.28 |
1989-03-17 |
15.47 |
1989-03-10 |
15.50 |
1989-03-03 |
15.46 |
1989-02-24 |
15.38 |
1989-02-17 |
15.85 |
1989-02-10 |
15.76 |
1989-02-03 |
15.78 |
1989-01-27 |
15.33 |
1989-01-20 |
14.64 |
1989-01-13 |
14.55 |
1989-01-06 |
14.27 |
1988-12-30 |
13.70 |
1988-12-23 |
13.48 |
1988-12-16 |
13.24 |
1988-12-09 |
13.38 |
1988-12-02 |
13.51 |
1988-11-25 |
13.36 |
1988-11-18 |
13.18 |
1988-11-11 |
12.94 |
1988-11-04 |
13.02 |
1988-10-28 |
13.17 |
1988-10-21 |
13.08 |
1988-10-14 |
13.07 |
1988-10-07 |
12.85 |
1988-09-30 |
12.24 |
1988-09-23 |
12.38 |
1988-09-16 |
12.33 |
1988-09-09 |
12.51 |
1988-09-02 |
12.61 |
1988-08-26 |
12.36 |
1988-08-19 |
12.83 |
1988-08-12 |
13.08 |
1988-08-05 |
13.26 |
1988-07-29 |
13.58 |
1988-07-22 |
13.42 |
1988-07-15 |
13.64 |
1988-07-08 |
13.91 |
1988-07-01 |
13.68 |
1988-06-24 |
13.50 |
1988-06-17 |
13.66 |
1988-06-10 |
13.48 |
1988-06-03 |
13.11 |
1988-05-27 |
12.68 |
1988-05-20 |
12.66 |
1988-05-13 |
12.76 |
1988-05-06 |
12.88 |
1988-04-29 |
13.13 |
1988-04-22 |
13.10 |
1988-04-15 |
12.99 |
1988-04-08 |
13.38 |
1988-04-01 |
12.93 |
1988-03-25 |
12.68 |
1988-03-18 |
13.03 |
1988-03-11 |
13.01 |
1988-03-04 |
12.69 |
1988-02-26 |
12.30 |
1988-02-19 |
11.80 |
1988-02-12 |
11.68 |
1988-02-05 |
11.33 |
1988-01-29 |
11.82 |
1988-01-22 |
12.19 |
1988-01-15 |
12.44 |
1988-01-08 |
12.21 |
1988-01-01 |
12.02 |
1987-12-25 |
11.67 |
1987-12-18 |
11.54 |
1987-12-11 |
10.49 |
1987-12-04 |
9.98 |
1987-11-27 |
10.70 |
1987-11-20 |
10.95 |
1987-11-13 |
11.47 |
1987-11-06 |
10.59 |
1987-10-30 |
10.76 |
1987-10-23 |
12.69 |
1987-10-16 |
17.39 |
1987-10-09 |
19.47 |
1987-10-02 |
19.83 |
1987-09-25 |
19.66 |
1987-09-18 |
18.71 |
1987-09-11 |
18.30 |
1987-09-04 |
18.25 |
1987-08-28 |
18.32 |
1987-08-21 |
17.55 |
1987-08-14 |
17.55 |
1987-08-07 |
17.86 |
1987-07-31 |
17.70 |
1987-07-24 |
16.99 |
1987-07-17 |
16.98 |
1987-07-10 |
16.39 |
1987-07-03 |
16.29 |
1987-06-26 |
16.01 |
1987-06-19 |
15.87 |
1987-06-12 |
15.89 |
1987-06-05 |
15.57 |
1987-05-29 |
14.92 |
1987-05-22 |
14.78 |
1987-05-15 |
14.51 |
1987-05-08 |
14.32 |
1987-05-01 |
13.79 |
1987-04-24 |
13.33 |
1987-04-17 |
13.72 |
1987-04-10 |
13.68 |
1987-04-03 |
13.66 |
1987-03-27 |
13.82 |
1987-03-20 |
14.17 |
1987-03-13 |
13.59 |
1987-03-06 |
13.99 |
1987-02-27 |
14.53 |
1987-02-20 |
14.40 |
1987-02-13 |
14.00 |
1987-02-06 |
13.70 |
1987-01-30 |
13.15 |
1987-01-23 |
12.73 |
1987-01-16 |
12.64 |
1987-01-09 |
13.02 |
1987-01-02 |
13.00 |
1986-12-26 |
12.89 |
1986-12-19 |
12.63 |
1986-12-12 |
12.30 |
1986-12-05 |
12.29 |
1986-11-28 |
12.33 |
1986-11-21 |
11.82 |
1986-11-14 |
11.33 |
1986-11-07 |
11.24 |
1986-10-31 |
11.38 |
1986-10-24 |
11.75 |
1986-10-17 |
11.30 |
1986-10-10 |
11.48 |
1986-10-03 |
10.96 |
1986-09-26 |
10.47 |
1986-09-19 |
9.98 |
1986-09-12 |
9.77 |
1986-09-05 |
9.97 |
1986-08-29 |
9.73 |
1986-08-22 |
9.76 |
1986-08-15 |
9.79 |
1986-08-08 |
9.68 |
1986-08-01 |
9.56 |
1986-07-25 |
9.34 |
1986-07-18 |
9.06 |
1986-07-11 |
8.83 |
1986-07-04 |
8.82 |
1986-06-27 |
8.82 |
1986-06-20 |
8.91 |
1986-06-13 |
8.97 |
1986-06-06 |
8.83 |
1986-05-30 |
8.91 |
1986-05-23 |
9.08 |
1986-05-16 |
9.03 |
1986-05-09 |
9.19 |
1986-05-02 |
9.36 |
1986-04-25 |
9.28 |
1986-04-18 |
9.06 |
1986-04-11 |
9.02 |
1986-04-04 |
8.65 |
1986-03-28 |
8.18 |
1986-03-21 |
8.19 |
1986-03-14 |
7.97 |
1986-03-07 |
8.27 |
1986-02-28 |
8.49 |
1986-02-21 |
8.78 |
1986-02-14 |
8.90 |
1986-02-07 |
8.77 |
1986-01-31 |
8.65 |
1986-01-24 |
8.78 |
1986-01-17 |
8.94 |
1986-01-10 |
9.05 |
1986-01-03 |
9.11 |
1985-12-27 |
8.84 |
1985-12-20 |
8.66 |
1985-12-13 |
8.72 |
1985-12-06 |
8.72 |
1985-11-29 |
8.55 |
1985-11-22 |
8.66 |
1985-11-15 |
8.83 |
1985-11-08 |
8.75 |
1985-11-01 |
8.58 |
1985-10-25 |
8.37 |
1985-10-18 |
8.39 |
1985-10-11 |
8.10 |
1985-10-04 |
8.06 |
1985-09-27 |
7.75 |
1985-09-20 |
7.77 |
1985-09-13 |
7.97 |
1985-09-06 |
7.92 |
1985-08-30 |
8.11 |
1985-08-23 |
8.40 |
1985-08-16 |
8.50 |
1985-08-09 |
8.52 |
1985-08-02 |
8.49 |
1985-07-26 |
8.49 |
1985-07-19 |
8.48 |
1985-07-12 |
8.28 |
1985-07-05 |
7.95 |
1985-06-28 |
7.98 |
1985-06-21 |
7.92 |
1985-06-14 |
7.43 |
1985-06-07 |
7.66 |
1985-05-31 |
8.23 |
1985-05-24 |
8.02 |
1985-05-17 |
8.19 |
1985-05-10 |
8.18 |
1985-05-03 |
8.04 |
1985-04-26 |
7.63 |
1985-04-19 |
7.57 |
1985-04-12 |
7.59 |
1985-04-05 |
7.44 |
1985-03-29 |
7.19 |
1985-03-22 |
6.83 |
1985-03-15 |
6.67 |
1985-03-08 |
6.90 |
1985-03-01 |
7.00 |
1985-02-22 |
7.05 |
1985-02-15 |
7.20 |
1985-02-08 |
6.82 |
1985-02-01 |
6.78 |
1985-01-25 |
6.85 |
1985-01-18 |
6.89 |
1985-01-11 |
6.85 |
1985-01-04 |
6.47 |
1984-12-28 |
6.10 |
1984-12-21 |
6.05 |
1984-12-14 |
5.89 |
1984-12-07 |
5.65 |
1984-11-30 |
5.68 |
1984-11-23 |
5.63 |
1984-11-16 |
5.43 |
1984-11-09 |
5.36 |
1984-11-02 |
5.25 |
1984-10-26 |
5.21 |
1984-10-19 |
5.29 |
1984-10-12 |
5.09 |
1984-10-05 |
4.93 |
1984-09-28 |
5.00 |
1984-09-21 |
5.06 |
1984-09-14 |
4.91 |
1984-09-07 |
4.72 |
1984-08-31 |
4.73 |
1984-08-24 |
4.55 |
1984-08-17 |
4.55 |
1984-08-10 |
4.62 |
1984-08-03 |
4.52 |
1984-07-27 |
4.15 |
1984-07-20 |
3.86 |
1984-07-13 |
3.96 |
1984-07-06 |
3.97 |
1984-06-29 |
4.35 |
1984-06-22 |
4.67 |
1984-06-15 |
4.69 |
1984-06-08 |
4.85 |
1984-06-01 |
4.70 |
1984-05-25 |
4.63 |
1984-05-18 |
4.59 |
1984-05-11 |
4.69 |
1984-05-04 |
4.83 |
1984-04-27 |
5.21 |
1984-04-20 |
5.50 |
1984-04-13 |
5.50 |
1984-04-06 |
5.46 |
1984-03-30 |
5.24 |
1984-03-23 |
5.68 |
1984-03-16 |
5.84 |
1984-03-09 |
5.53 |
1984-03-02 |
5.49 |
1984-02-24 |
5.28 |
1984-02-17 |
5.40 |
1984-02-10 |
5.43 |
1984-02-03 |
5.55 |
1984-01-27 |
5.53 |
1984-01-20 |
5.26 |
1984-01-13 |
5.03 |
1984-01-06 |
4.78 |
1983-12-30 |
4.42 |
1983-12-23 |
4.39 |
1983-12-16 |
4.34 |
1983-12-09 |
4.36 |
1983-12-02 |
4.39 |
1983-11-25 |
4.27 |
1983-11-18 |
4.24 |
1983-11-11 |
4.34 |
1983-11-04 |
4.40 |
1983-10-28 |
4.31 |
1983-10-21 |
3.97 |
1983-10-14 |
3.92 |
1983-10-07 |
3.73 |
1983-09-30 |
3.61 |
1983-09-23 |
3.98 |
1983-09-16 |
4.33 |
1983-09-09 |
4.57 |
1983-09-02 |
4.70 |
1983-08-26 |
4.90 |
1983-08-19 |
5.00 |
1983-08-12 |
5.20 |
1983-08-05 |
5.19 |
1983-07-29 |
5.31 |
1983-07-22 |
5.48 |
1983-07-15 |
5.48 |
1983-07-08 |
5.21 |
1983-07-01 |
5.14 |
1983-06-24 |
4.80 |
1983-06-17 |
4.83 |
1983-06-10 |
4.59 |
1983-06-03 |
4.47 |
1983-05-27 |
4.62 |
1983-05-20 |
4.55 |
1983-05-13 |
4.73 |
1983-05-06 |
4.84 |
1983-04-29 |
5.04 |
1983-04-22 |
5.17 |
1983-04-15 |
5.21 |
1983-04-08 |
5.30 |
1983-04-01 |
5.05 |
1983-03-25 |
4.96 |
1983-03-18 |
4.95 |
1983-03-11 |
5.17 |
1983-03-04 |
5.09 |
1983-02-25 |
5.20 |
1983-02-18 |
5.03 |
1983-02-11 |
4.76 |
1983-02-04 |
4.55 |
1983-01-28 |
4.51 |
1983-01-21 |
4.45 |
1983-01-14 |
4.49 |
1983-01-07 |
4.26 |
1982-12-31 |
3.89 |
1982-12-24 |
3.91 |
1982-12-17 |
3.80 |
1982-12-10 |
3.95 |
1982-12-03 |
3.75 |
1982-11-26 |
3.60 |
1982-11-19 |
4.01 |
1982-11-12 |
4.15 |
1982-11-05 |
4.33 |
1982-10-29 |
4.12 |
1982-10-22 |
4.03 |
1982-10-15 |
4.39 |
1982-10-08 |
4.41 |
1982-10-01 |
4.35 |
1982-09-24 |
5.06 |
1982-09-17 |
5.59 |
1982-09-10 |
5.48 |
1982-09-03 |
5.45 |
1982-08-27 |
5.27 |
1982-08-20 |
5.20 |
1982-08-13 |
5.03 |
1982-08-06 |
5.42 |
1982-07-30 |
5.85 |
1982-07-23 |
6.29 |
1982-07-16 |
6.56 |
1982-07-09 |
6.51 |
1982-07-02 |
6.39 |
1982-06-25 |
6.43 |
1982-06-18 |
6.46 |
1982-06-11 |
6.66 |
1982-06-04 |
6.74 |
1982-05-28 |
7.02 |
1982-05-21 |
6.97 |
1982-05-14 |
6.84 |
1982-05-07 |
6.96 |
1982-04-30 |
6.69 |
1982-04-23 |
6.48 |
1982-04-16 |
6.03 |
1982-04-09 |
6.08 |
1982-04-02 |
6.04 |
1982-03-26 |
5.92 |
1982-03-19 |
6.14 |
1982-03-12 |
5.98 |
1982-03-05 |
5.80 |
1982-02-26 |
6.13 |
1982-02-19 |
6.40 |
1982-02-12 |
6.30 |
1982-02-05 |
6.58 |
1982-01-29 |
7.04 |
1982-01-22 |
7.08 |
1982-01-15 |
7.04 |
1982-01-08 |
7.18 |
1982-01-01 |
7.03 |
1981-12-25 |
7.08 |
1981-12-18 |
6.86 |
1981-12-11 |
6.95 |
1981-12-04 |
7.13 |
1981-11-27 |
7.22 |
1981-11-20 |
7.15 |
1981-11-13 |
7.12 |
1981-11-06 |
7.13 |
1981-10-30 |
6.89 |
1981-10-23 |
6.29 |
1981-10-16 |
6.25 |
1981-10-09 |
6.57 |
1981-10-02 |
5.96 |
1981-09-25 |
6.41 |
1981-09-18 |
7.05 |
1981-09-11 |
7.76 |
1981-09-04 |
7.79 |
1981-08-28 |
8.27 |
1981-08-21 |
8.58 |
1981-08-14 |
8.60 |
1981-08-07 |
8.47 |
1981-07-31 |
8.61 |
1981-07-24 |
8.45 |
1981-07-17 |
8.83 |
1981-07-10 |
8.98 |
1981-07-03 |
8.81 |
1981-06-26 |
8.72 |
1981-06-19 |
8.56 |
1981-06-12 |
8.85 |
1981-06-05 |
8.70 |
1981-05-29 |
8.59 |
1981-05-22 |
8.15 |
1981-05-15 |
7.93 |
1981-05-08 |
7.42 |
1981-05-01 |
7.18 |
1981-04-24 |
7.23 |
1981-04-17 |
6.86 |
1981-04-10 |
6.80 |
1981-04-03 |
6.93 |
1981-03-27 |
7.05 |
1981-03-20 |
7.33 |
1981-03-13 |
6.94 |
1981-03-06 |
6.81 |
1981-02-27 |
7.28 |
1981-02-20 |
7.62 |
1981-02-13 |
7.81 |
1981-02-06 |
8.16 |
1981-01-30 |
8.21 |
1981-01-23 |
7.90 |
1981-01-16 |
7.95 |
1981-01-09 |
8.11 |
1981-01-02 |
7.98 |
1980-12-26 |
7.41 |
1980-12-19 |
7.09 |
1980-12-12 |
6.36 |
1980-12-05 |
6.83 |
1980-11-28 |
6.99 |
1980-11-21 |
7.60 |
1980-11-14 |
8.10 |
1980-11-07 |
8.03 |
1980-10-31 |
7.85 |
1980-10-24 |
7.37 |
1980-10-17 |
7.22 |
1980-10-10 |
6.99 |
1980-10-03 |
6.59 |
1980-09-26 |
6.24 |
1980-09-19 |
6.56 |
1980-09-12 |
6.23 |
1980-09-05 |
6.04 |
1980-08-29 |
6.20 |
1980-08-22 |
6.13 |
1980-08-15 |
5.94 |
1980-08-08 |
5.79 |
1980-08-01 |
5.74 |
1980-07-25 |
5.85 |
1980-07-18 |
5.61 |
1980-07-11 |
5.49 |
1980-07-04 |
5.43 |
1980-06-27 |
5.33 |
1980-06-20 |
5.09 |
1980-06-13 |
4.93 |
1980-06-06 |
4.80 |
1980-05-30 |
4.57 |
1980-05-23 |
4.48 |
1980-05-16 |
4.52 |
1980-05-09 |
4.53 |
1980-05-02 |
4.36 |
1980-04-25 |
4.36 |
1980-04-18 |
4.24 |
1980-04-11 |
4.05 |
1980-04-04 |
3.94 |
1980-03-28 |
3.97 |
1980-03-21 |
3.85 |
1980-03-14 |
3.84 |
1980-03-07 |
4.16 |
1980-02-29 |
4.45 |
1980-02-22 |
4.56 |
1980-02-15 |
4.83 |
1980-02-08 |
4.69 |
1980-02-01 |
4.61 |
1980-01-25 |
4.65 |
1980-01-18 |
4.43 |
1980-01-11 |
4.26 |
1980-01-04 |
4.26 |
|
|