Definitions and sources This page is best printed using landscape orientation.
Description Unit Currency Source Last Updated
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) Index None Bloomberg LP 20 April 2016

Indicator values
Hong Kong, China
Monetary and Financial Sectors
Date Composite Stock Price Index (weekly average, first week of January 2007=100, local index)
2016-03-25 103.58
2016-03-18 103.93
2016-03-11 102.62
2016-03-04 101.25
2016-02-26 98.72
2016-02-19 97.13
2016-02-12 95.51
2016-02-05 96.57
2016-01-29 97.79
2016-01-22 96.40
2016-01-15 96.70
2016-01-08 100.72
2016-01-01 106.71
2015-12-25 110.86
2015-12-18 110.56
2015-12-11 108.61
2015-12-04 110.86
2015-11-27 112.36
2015-11-20 114.03
2015-11-13 112.38
2015-11-06 114.27
2015-10-30 114.72
2015-10-23 116.24
2015-10-16 116.02
2015-10-09 114.15
2015-10-02 111.07
2015-09-25 105.58
2015-09-18 108.86
2015-09-11 109.33
2015-09-04 107.35
2015-08-28 107.31
2015-08-21 108.97
2015-08-14 118.28
2015-08-07 122.62
2015-07-31 123.46
2015-07-24 124.23
2015-07-17 128.20
2015-07-10 126.61
2015-07-03 125.32
2015-06-26 132.62
2015-06-19 136.97
2015-06-12 135.39
2015-06-05 136.40
2015-05-29 138.96
2015-05-22 141.05
2015-05-15 139.48
2015-05-08 138.50
2015-05-01 140.22
2015-04-24 142.77
2015-04-17 139.63
2015-04-10 139.47
2015-04-03 130.19
2015-03-27 125.74
2015-03-20 123.41
2015-03-13 121.36
2015-03-06 120.80
2015-02-27 124.20
2015-02-20 125.24
2015-02-13 124.99
2015-02-06 123.59
2015-01-30 124.12
2015-01-23 125.16
2015-01-16 121.77
2015-01-09 121.73
2015-01-02 119.67
2014-12-26 118.91
2014-12-19 117.62
2014-12-12 115.41
2014-12-05 119.46
2014-11-28 119.35
2014-11-21 120.38
2014-11-14 119.22
2014-11-07 120.15
2014-10-31 120.20
2014-10-24 118.56
2014-10-17 116.98
2014-10-10 116.38
2014-10-03 117.67
2014-09-26 116.77
2014-09-19 120.89
2014-09-12 122.75
2014-09-05 126.13
2014-08-29 126.00
2014-08-22 126.16
2014-08-15 126.33
2014-08-08 124.49
2014-08-01 123.88
2014-07-25 123.90
2014-07-18 119.82
2014-07-11 118.16
2014-07-04 118.12
2014-06-27 117.75
2014-06-20 116.00
2014-06-13 117.24
2014-06-06 116.88
2014-05-30 116.78
2014-05-23 116.02
2014-05-16 115.09
2014-05-09 112.81
2014-05-02 110.80
2014-04-25 112.09
2014-04-18 114.36
2014-04-11 115.22
2014-04-04 114.55
2014-03-28 112.78
2014-03-21 109.73
2014-03-14 108.33
2014-03-07 111.87
2014-02-28 114.32
2014-02-21 113.57
2014-02-14 113.51
2014-02-07 110.63
2014-01-31 109.15
2014-01-24 111.58
2014-01-17 115.96
2014-01-10 115.46
2014-01-03 115.04
2013-12-27 117.51
2013-12-20 116.33
2013-12-13 116.52
2013-12-06 118.93
2013-11-29 120.36
2013-11-22 119.74
2013-11-15 118.71
2013-11-08 114.87
2013-11-01 116.45
2013-10-25 115.91
2013-10-18 116.99
2013-10-11 117.16
2013-10-04 116.33
2013-09-27 116.18
2013-09-20 117.45
2013-09-13 117.03
2013-09-06 115.29
2013-08-30 112.24
2013-08-23 109.97
2013-08-16 111.68
2013-08-09 112.72
2013-08-02 110.58
2013-07-26 110.75
2013-07-19 109.56
2013-07-12 107.59
2013-07-05 105.42
2013-06-28 103.82
2013-06-21 101.63
2013-06-14 105.75
2013-06-07 107.76
2013-05-31 111.88
2013-05-24 114.31
2013-05-17 116.93
2013-05-10 116.42
2013-05-03 116.16
2013-04-26 114.31
2013-04-19 111.46
2013-04-12 109.61
2013-04-05 110.45
2013-03-29 112.66
2013-03-22 112.46
2013-03-15 112.16
2013-03-08 115.30
2013-03-01 114.57
2013-02-22 114.76
2013-02-15 117.25
2013-02-08 117.34
2013-02-01 118.06
2013-01-25 119.54
2013-01-18 119.17
2013-01-11 117.82
2013-01-04 117.41
2012-12-28 115.74
2012-12-21 113.78
2012-12-14 113.93
2012-12-07 112.76
2012-11-30 111.13
2012-11-23 110.25
2012-11-16 107.90
2012-11-09 107.53
2012-11-02 110.73
2012-10-26 108.94
2012-10-19 109.51
2012-10-12 107.40
2012-10-05 105.65
2012-09-28 105.27
2012-09-21 104.37
2012-09-14 104.27
2012-09-07 100.52
2012-08-31 97.71
2012-08-24 99.74
2012-08-17 101.26
2012-08-10 101.44
2012-08-03 100.99
2012-07-27 99.07
2012-07-20 96.24
2012-07-13 97.35
2012-07-06 97.96
2012-06-29 99.04
2012-06-22 95.95
2012-06-15 97.75
2012-06-08 95.03
2012-06-01 93.05
2012-05-25 94.75
2012-05-18 95.23
2012-05-11 98.95
2012-05-04 103.61
2012-04-27 106.45
2012-04-20 104.72
2012-04-13 104.60
2012-04-06 102.94
2012-03-30 104.20
2012-03-23 104.83
2012-03-16 106.04
2012-03-09 107.19
2012-03-02 106.13
2012-02-24 108.24
2012-02-17 108.31
2012-02-10 106.20
2012-02-03 105.15
2012-01-27 103.06
2012-01-20 101.80
2012-01-13 98.37
2012-01-06 95.58
2011-12-30 94.14
2011-12-23 93.65
2011-12-16 92.07
2011-12-09 92.83
2011-12-02 96.39
2011-11-25 91.81
2011-11-18 91.60
2011-11-11 96.65
2011-11-04 99.08
2011-10-28 99.13
2011-10-21 95.39
2011-10-14 92.58
2011-10-07 91.48
2011-09-30 84.86
2011-09-23 90.05
2011-09-16 94.99
2011-09-09 97.04
2011-09-02 100.41
2011-08-26 101.69
2011-08-19 98.88
2011-08-12 101.32
2011-08-05 101.06
2011-07-29 112.42
2011-07-22 113.45
2011-07-15 110.58
2011-07-08 111.62
2011-07-01 114.00
2011-06-24 111.75
2011-06-17 109.76
2011-06-10 112.74
2011-06-03 115.08
2011-05-27 117.94
2011-05-20 115.34
2011-05-13 116.37
2011-05-06 117.26
2011-04-29 118.73
2011-04-22 121.08
2011-04-15 120.49
2011-04-08 121.93
2011-04-01 121.77
2011-03-25 117.33
2011-03-18 114.62
2011-03-11 115.31
2011-03-04 118.94
2011-02-25 116.98
2011-02-18 116.64
2011-02-11 116.36
2011-02-04 117.89
2011-01-28 119.45
2011-01-21 120.18
2011-01-14 122.13
2011-01-07 120.43
2010-12-31 118.76
2010-12-24 115.30
2010-12-17 115.34
2010-12-10 116.61
2010-12-03 117.32
2010-11-26 116.81
2010-11-19 117.17
2010-11-12 119.88
2010-11-05 124.89
2010-10-29 120.19
2010-10-22 118.19
2010-10-15 119.28
2010-10-08 117.65
2010-10-01 114.42
2010-09-24 112.33
2010-09-17 111.05
2010-09-10 109.02
2010-09-03 106.96
2010-08-27 104.31
2010-08-20 104.73
2010-08-13 106.38
2010-08-06 108.34
2010-07-30 107.98
2010-07-23 105.77
2010-07-16 102.61
2010-07-09 103.03
2010-07-02 100.65
2010-06-25 102.86
2010-06-18 104.56
2010-06-11 101.10
2010-06-04 98.80
2010-05-28 99.19
2010-05-21 97.71
2010-05-14 99.84
2010-05-07 102.05
2010-04-30 104.09
2010-04-23 106.79
2010-04-16 108.85
2010-04-09 111.74
2010-04-02 109.40
2010-03-26 107.42
2010-03-19 106.04
2010-03-12 107.00
2010-03-05 106.60
2010-02-26 104.98
2010-02-19 102.69
2010-02-12 102.69
2010-02-05 100.13
2010-01-29 102.63
2010-01-22 102.76
2010-01-15 107.92
2010-01-08 111.51
2010-01-01 111.67
2009-12-25 108.85
2009-12-18 107.03
2009-12-11 109.76
2009-12-04 111.34
2009-11-27 110.92
2009-11-20 113.50
2009-11-13 114.94
2009-11-06 112.35
2009-10-30 108.69
2009-10-23 111.39
2009-10-16 112.06
2009-10-09 109.14
2009-10-02 105.31
2009-09-25 105.49
2009-09-18 108.43
2009-09-11 107.10
2009-09-04 104.89
2009-08-28 99.89
2009-08-21 102.80
2009-08-14 102.55
2009-08-07 104.62
2009-07-31 104.52
2009-07-24 102.16
2009-07-17 97.76
2009-07-10 90.29
2009-07-03 90.38
2009-06-26 92.91
2009-06-19 90.51
2009-06-12 92.25
2009-06-05 93.42
2009-05-29 93.38
2009-05-22 87.74
2009-05-15 86.82
2009-05-08 86.01
2009-05-01 83.14
2009-04-24 75.82
2009-04-17 77.43
2009-04-10 77.34
2009-04-03 74.53
2009-03-27 69.83
2009-03-20 68.54
2009-03-13 65.22
2009-03-06 59.43
2009-02-27 62.27
2009-02-20 65.16
2009-02-13 66.60
2009-02-06 68.70
2009-01-30 65.76
2009-01-23 64.05
2009-01-16 65.39
2009-01-09 69.60
2009-01-02 76.21
2008-12-26 72.18
2008-12-19 73.00
2008-12-12 76.59
2008-12-05 75.52
2008-11-28 69.13
2008-11-21 65.51
2008-11-14 65.70
2008-11-07 70.83
2008-10-31 71.98
2008-10-24 63.84
2008-10-17 73.61
2008-10-10 79.90
2008-10-03 83.42
2008-09-26 91.64
2008-09-19 96.61
2008-09-12 93.12
2008-09-05 101.53
2008-08-29 105.14
2008-08-22 105.95
2008-08-15 104.85
2008-08-08 109.06
2008-08-01 112.40
2008-07-25 114.14
2008-07-18 114.19
2008-07-11 109.32
2008-07-04 109.18
2008-06-27 110.19
2008-06-20 114.04
2008-06-13 115.85
2008-06-06 119.62
2008-05-30 123.24
2008-05-23 122.87
2008-05-16 128.20
2008-05-09 127.89
2008-05-02 130.94
2008-04-25 129.79
2008-04-18 125.97
2008-04-11 121.62
2008-04-04 122.44
2008-03-28 118.48
2008-03-21 110.97
2008-03-14 108.67
2008-03-07 114.97
2008-02-29 118.57
2008-02-22 120.46
2008-02-15 120.34
2008-02-08 117.26
2008-02-01 122.01
2008-01-25 121.68
2008-01-18 119.49
2008-01-11 129.92
2008-01-04 137.91
2007-12-28 138.70
2007-12-21 141.14
2007-12-14 136.17
2007-12-07 144.14
2007-11-30 146.41
2007-11-23 138.49
2007-11-16 136.71
2007-11-09 143.47
2007-11-02 148.67
2007-10-26 157.91
2007-10-19 147.74
2007-10-12 147.44
2007-10-05 142.83
2007-09-28 138.19
2007-09-21 133.53
2007-09-14 126.48
2007-09-07 121.89
2007-08-31 120.99
2007-08-24 117.43
2007-08-17 110.02
2007-08-10 108.73
2007-08-03 112.38
2007-07-27 114.43
2007-07-20 117.77
2007-07-13 116.02
2007-07-06 114.69
2007-06-29 111.18
2007-06-22 110.27
2007-06-15 108.81
2007-06-08 104.15
2007-06-01 104.74
2007-05-25 103.39
2007-05-18 105.23
2007-05-11 105.20
2007-05-04 104.99
2007-04-27 103.17
2007-04-20 103.84
2007-04-13 103.91
2007-04-06 102.53
2007-03-30 100.95
2007-03-23 99.44
2007-03-16 97.67
2007-03-09 96.59
2007-03-02 96.13
2007-02-23 101.28
2007-02-16 104.11
2007-02-09 103.09
2007-02-02 104.03
2007-01-26 102.44
2007-01-19 104.31
2007-01-12 100.97
2007-01-05 100.00
2006-12-29 101.60
2006-12-22 98.58
2006-12-15 96.61
2006-12-08 95.07
2006-12-01 95.07
2006-11-24 95.71
2006-11-17 96.54
2006-11-10 95.75
2006-11-03 95.25
2006-10-27 92.93
2006-10-20 91.70
2006-10-13 90.87
2006-10-06 89.95
2006-09-29 89.04
2006-09-22 88.31
2006-09-15 87.90
2006-09-08 86.35
2006-09-01 87.53
2006-08-25 86.42
2006-08-18 86.24
2006-08-11 87.43
2006-08-04 86.24
2006-07-28 85.70
2006-07-21 83.82
2006-07-14 81.55
2006-07-07 83.14
2006-06-30 82.42
2006-06-23 79.72
2006-06-16 79.43
2006-06-09 77.87
2006-06-02 79.89
2006-05-26 79.95
2006-05-19 80.23
2006-05-12 83.43
2006-05-05 86.46
2006-04-28 85.00
2006-04-21 84.38
2006-04-14 84.03
2006-04-07 82.96
2006-03-31 81.22
2006-03-24 79.74
2006-03-17 79.79
2006-03-10 78.67
2006-03-03 78.94
2006-02-24 80.15
2006-02-17 78.87
2006-02-10 77.74
2006-02-03 77.99
2006-01-27 79.41
2006-01-20 78.41
2006-01-13 79.01
2006-01-06 78.54
2005-12-30 75.86
2005-12-23 76.39
2005-12-16 76.48
2005-12-09 75.56
2005-12-02 76.05
2005-11-25 75.90
2005-11-18 75.49
2005-11-11 74.11
2005-11-04 73.25
2005-10-28 73.04
2005-10-21 72.81
2005-10-14 73.07
2005-10-07 74.52
2005-09-30 76.90
2005-09-23 76.96
2005-09-16 76.30
2005-09-09 76.26
2005-09-02 76.70
2005-08-26 75.47
2005-08-19 75.68
2005-08-12 77.66
2005-08-05 76.70
2005-07-29 75.92
2005-07-22 74.64
2005-07-15 73.53
2005-07-08 71.72
2005-07-01 71.33
2005-06-24 71.82
2005-06-17 70.83
2005-06-10 70.18
2005-06-03 69.95
2005-05-27 69.75
2005-05-20 68.89
2005-05-13 69.36
2005-05-06 70.69
2005-04-29 70.36
2005-04-22 69.68
2005-04-15 68.16
2005-04-08 69.18
2005-04-01 68.30
2005-03-25 68.17
2005-03-18 69.27
2005-03-11 69.90
2005-03-04 69.82
2005-02-25 70.80
2005-02-18 70.95
2005-02-11 70.48
2005-02-04 69.55
2005-01-28 68.64
2005-01-21 68.32
2005-01-14 68.56
2005-01-07 68.37
2004-12-31 70.63
2004-12-24 71.67
2004-12-17 71.42
2004-12-10 70.57
2004-12-03 71.38
2004-11-26 71.09
2004-11-19 70.17
2004-11-12 69.72
2004-11-05 68.49
2004-10-29 66.83
2004-10-22 65.23
2004-10-15 65.86
2004-10-08 66.61
2004-10-01 67.01
2004-09-24 65.71
2004-09-17 66.91
2004-09-10 66.19
2004-09-03 65.78
2004-08-27 65.16
2004-08-20 63.61
2004-08-13 62.02
2004-08-06 62.68
2004-07-30 62.13
2004-07-23 62.04
2004-07-16 61.62
2004-07-09 60.90
2004-07-02 61.76
2004-06-25 61.63
2004-06-18 60.11
2004-06-11 61.32
2004-06-04 62.02
2004-05-28 61.11
2004-05-21 59.14
2004-05-14 56.64
2004-05-07 58.36
2004-04-30 60.50
2004-04-23 61.40
2004-04-16 62.26
2004-04-09 64.59
2004-04-02 64.77
2004-03-26 63.49
2004-03-19 63.71
2004-03-12 65.17
2004-03-05 67.27
2004-02-27 69.09
2004-02-20 69.29
2004-02-13 69.82
2004-02-06 68.17
2004-01-30 66.10
2004-01-23 68.63
2004-01-16 68.11
2004-01-09 67.32
2004-01-02 65.80
2003-12-26 63.17
2003-12-19 62.76
2003-12-12 62.37
2003-12-05 62.40
2003-11-28 62.46
2003-11-21 60.41
2003-11-14 60.50
2003-11-07 61.13
2003-10-31 62.17
2003-10-24 60.40
2003-10-17 60.97
2003-10-10 60.39
2003-10-03 59.12
2003-09-26 56.95
2003-09-19 55.88
2003-09-12 55.66
2003-09-05 55.58
2003-08-29 55.50
2003-08-22 54.21
2003-08-15 53.06
2003-08-08 51.36
2003-08-01 51.02
2003-07-25 50.99
2003-07-18 50.53
2003-07-11 50.94
2003-07-04 49.99
2003-06-27 48.50
2003-06-20 48.97
2003-06-13 50.15
2003-06-06 48.98
2003-05-30 48.53
2003-05-23 47.67
2003-05-16 45.84
2003-05-09 46.01
2003-05-02 44.82
2003-04-25 43.42
2003-04-18 43.08
2003-04-11 43.46
2003-04-04 44.26
2003-03-28 43.85
2003-03-21 45.68
2003-03-14 45.57
2003-03-07 44.70
2003-02-28 46.06
2003-02-21 46.31
2003-02-14 47.23
2003-02-07 46.49
2003-01-31 46.50
2003-01-24 47.01
2003-01-17 48.32
2003-01-10 49.42
2003-01-03 48.71
2002-12-27 47.15
2002-12-20 48.32
2002-12-13 48.65
2002-12-06 49.75
2002-11-29 50.97
2002-11-22 50.71
2002-11-15 50.18
2002-11-08 48.77
2002-11-01 48.85
2002-10-25 48.65
2002-10-18 48.77
2002-10-11 46.73
2002-10-04 45.21
2002-09-27 45.95
2002-09-20 46.66
2002-09-13 48.20
2002-09-06 49.56
2002-08-30 49.73
2002-08-23 51.31
2002-08-16 52.22
2002-08-09 50.72
2002-08-02 49.95
2002-07-26 50.81
2002-07-19 51.07
2002-07-12 52.92
2002-07-05 54.29
2002-06-28 53.52
2002-06-21 53.21
2002-06-14 54.56
2002-06-07 56.57
2002-05-31 57.28
2002-05-24 58.11
2002-05-17 59.66
2002-05-10 59.28
2002-05-03 59.34
2002-04-26 58.05
2002-04-19 57.06
2002-04-12 55.03
2002-04-05 54.17
2002-03-29 55.11
2002-03-22 55.01
2002-03-15 56.04
2002-03-08 56.86
2002-03-01 54.80
2002-02-22 53.32
2002-02-15 54.84
2002-02-08 54.34
2002-02-01 53.51
2002-01-25 54.53
2002-01-18 54.77
2002-01-11 55.87
2002-01-04 58.54
2001-12-28 57.52
2001-12-21 56.66
2001-12-14 58.11
2001-12-07 59.22
2001-11-30 57.81
2001-11-23 56.65
2001-11-16 56.82
2001-11-09 54.55
2001-11-02 52.26
2001-10-26 51.36
2001-10-19 50.79
2001-10-12 51.16
2001-10-05 51.90
2001-09-28 50.49
2001-09-21 46.83
2001-09-14 47.59
2001-09-07 50.69
2001-08-31 55.24
2001-08-24 56.72
2001-08-17 57.71
2001-08-10 59.97
2001-08-03 60.65
2001-07-27 62.09
2001-07-20 61.56
2001-07-13 63.01
2001-07-06 64.17
2001-06-29 66.08
2001-06-22 65.74
2001-06-15 65.89
2001-06-08 68.40
2001-06-01 67.69
2001-05-25 68.34
2001-05-18 69.34
2001-05-11 67.73
2001-05-04 68.34
2001-04-27 68.31
2001-04-20 67.19
2001-04-13 65.70
2001-04-06 63.07
2001-03-30 62.77
2001-03-23 64.35
2001-03-16 66.58
2001-03-09 68.92
2001-03-02 71.46
2001-02-23 75.18
2001-02-16 77.80
2001-02-09 79.75
2001-02-02 80.50
2001-01-26 81.04
2001-01-19 80.90
2001-01-12 77.45
2001-01-05 77.62
2000-12-29 75.57
2000-12-22 74.43
2000-12-15 75.46
2000-12-08 77.75
2000-12-01 74.36
2000-11-24 72.36
2000-11-17 75.74
2000-11-10 76.50
2000-11-03 78.96
2000-10-27 75.93
2000-10-20 75.82
2000-10-13 74.08
2000-10-06 78.34
2000-09-29 79.81
2000-09-22 76.89
2000-09-15 79.03
2000-09-08 84.71
2000-09-01 88.50
2000-08-25 86.47
2000-08-18 88.28
2000-08-11 87.83
2000-08-04 87.68
2000-07-28 86.26
2000-07-21 88.83
2000-07-14 89.14
2000-07-07 87.22
2000-06-30 82.23
2000-06-23 81.34
2000-06-16 81.72
2000-06-09 80.54
2000-06-02 79.51
2000-05-26 72.00
2000-05-19 71.38
2000-05-12 74.98
2000-05-05 74.61
2000-04-28 78.46
2000-04-21 77.24
2000-04-14 77.68
2000-04-07 83.97
2000-03-31 84.77
2000-03-24 90.77
2000-03-17 87.57
2000-03-10 85.74
2000-03-03 89.31
2000-02-25 85.91
2000-02-18 83.37
2000-02-11 86.06
2000-02-04 82.58
2000-01-28 79.85
2000-01-21 77.43
2000-01-14 78.11
2000-01-07 79.18
1999-12-31 83.16
1999-12-24 84.99
1999-12-17 81.68
1999-12-10 81.24
1999-12-03 81.18
1999-11-26 77.84
1999-11-19 76.75
1999-11-12 73.53
1999-11-05 69.51
1999-10-29 67.44
1999-10-22 64.75
1999-10-15 62.32
1999-10-08 64.41
1999-10-01 65.33
1999-09-24 64.79
1999-09-17 67.39
1999-09-10 69.01
1999-09-03 67.79
1999-08-27 68.08
1999-08-20 68.48
1999-08-13 65.28
1999-08-06 64.51
1999-07-30 67.55
1999-07-23 65.89
1999-07-16 68.00
1999-07-09 70.24
1999-07-02 72.20
1999-06-25 69.08
1999-06-18 69.80
1999-06-11 66.10
1999-06-04 64.42
1999-05-28 62.06
1999-05-21 62.34
1999-05-14 63.43
1999-05-07 65.70
1999-04-30 68.00
1999-04-23 66.31
1999-04-16 63.72
1999-04-09 59.90
1999-04-02 57.08
1999-03-26 54.95
1999-03-19 55.27
1999-03-12 54.65
1999-03-05 52.93
1999-02-26 50.08
1999-02-19 47.69
1999-02-12 47.47
1999-02-05 46.22
1999-01-29 47.90
1999-01-22 48.27
1999-01-15 51.67
1999-01-08 53.01
1999-01-01 51.14
1998-12-25 51.32
1998-12-18 51.87
1998-12-11 50.21
1998-12-04 51.89
1998-11-27 51.69
1998-11-20 53.59
1998-11-13 51.44
1998-11-06 50.25
1998-10-30 51.88
1998-10-23 49.83
1998-10-16 48.78
1998-10-09 44.72
1998-10-02 39.05
1998-09-25 39.61
1998-09-18 37.67
1998-09-11 38.76
1998-09-04 39.87
1998-08-28 37.18
1998-08-21 39.38
1998-08-14 37.36
1998-08-07 34.67
1998-07-31 38.14
1998-07-24 40.25
1998-07-17 42.67
1998-07-10 41.91
1998-07-03 43.02
1998-06-26 43.41
1998-06-19 42.36
1998-06-12 39.79
1998-06-05 41.79
1998-05-29 43.92
1998-05-22 46.87
1998-05-15 48.06
1998-05-08 49.51
1998-05-01 51.71
1998-04-24 53.49
1998-04-17 55.52
1998-04-10 57.18
1998-04-03 56.32
1998-03-27 57.80
1998-03-20 58.91
1998-03-13 56.57
1998-03-06 55.34
1998-02-27 56.90
1998-02-20 54.58
1998-02-13 52.36
1998-02-06 54.12
1998-01-30 51.57
1998-01-23 46.07
1998-01-16 46.28
1998-01-09 43.94
1998-01-02 50.37
1997-12-26 53.53
1997-12-19 52.10
1997-12-12 53.33
1997-12-05 56.70
1997-11-28 55.68
1997-11-21 53.12
1997-11-14 51.29
1997-11-07 49.88
1997-10-31 54.25
1997-10-24 52.31
1997-10-17 61.60
1997-10-10 69.77
1997-10-03 74.50
1997-09-26 75.41
1997-09-19 72.08
1997-09-12 73.01
1997-09-05 74.15
1997-08-29 70.85
1997-08-22 77.69
1997-08-15 79.91
1997-08-08 83.23
1997-08-01 82.98
1997-07-25 80.17
1997-07-18 78.72
1997-07-11 77.94
1997-07-04 74.69
1997-06-27 76.54
1997-06-20 75.95
1997-06-13 72.18
1997-06-06 72.76
1997-05-30 74.81
1997-05-23 73.08
1997-05-16 71.50
1997-05-09 70.66
1997-05-02 68.02
1997-04-25 64.36
1997-04-18 63.76
1997-04-11 62.82
1997-04-04 62.24
1997-03-28 61.90
1997-03-21 63.96
1997-03-14 64.03
1997-03-07 66.50
1997-02-28 67.80
1997-02-21 68.05
1997-02-14 66.48
1997-02-07 68.08
1997-01-31 68.26
1997-01-24 67.26
1997-01-17 69.39
1997-01-10 67.99
1997-01-03 67.35
1996-12-27 67.60
1996-12-20 67.10
1996-12-13 64.74
1996-12-06 66.44
1996-11-29 67.91
1996-11-22 67.29
1996-11-15 65.85
1996-11-08 64.87
1996-11-01 63.68
1996-10-25 62.29
1996-10-18 63.00
1996-10-11 62.44
1996-10-04 61.19
1996-09-27 60.09
1996-09-20 58.53
1996-09-13 58.27
1996-09-06 56.46
1996-08-30 55.85
1996-08-23 57.42
1996-08-16 57.14
1996-08-09 56.29
1996-08-02 55.97
1996-07-26 53.90
1996-07-19 54.41
1996-07-12 54.04
1996-07-05 55.33
1996-06-28 55.86
1996-06-21 55.36
1996-06-14 54.99
1996-06-07 55.66
1996-05-31 56.24
1996-05-24 56.07
1996-05-17 55.51
1996-05-10 54.35
1996-05-03 53.81
1996-04-26 54.87
1996-04-19 54.77
1996-04-12 55.21
1996-04-05 55.86
1996-03-29 55.81
1996-03-22 55.73
1996-03-15 54.40
1996-03-08 53.40
1996-03-01 56.99
1996-02-23 56.70
1996-02-16 58.25
1996-02-09 57.12
1996-02-02 57.59
1996-01-26 56.61
1996-01-19 55.24
1996-01-12 53.46
1996-01-05 52.64
1995-12-29 51.79
1995-12-22 50.24
1995-12-15 49.61
1995-12-08 49.91
1995-12-01 50.00
1995-11-24 48.51
1995-11-17 47.55
1995-11-10 47.43
1995-11-03 48.83
1995-10-27 49.11
1995-10-20 49.62
1995-10-13 50.34
1995-10-06 49.24
1995-09-29 49.45
1995-09-22 48.31
1995-09-15 48.82
1995-09-08 47.96
1995-09-01 46.57
1995-08-25 46.11
1995-08-18 45.35
1995-08-11 45.15
1995-08-04 46.85
1995-07-28 47.51
1995-07-21 47.20
1995-07-14 48.26
1995-07-07 48.86
1995-06-30 46.74
1995-06-23 46.40
1995-06-16 46.73
1995-06-09 46.54
1995-06-02 47.74
1995-05-26 47.29
1995-05-19 46.45
1995-05-12 46.28
1995-05-05 43.61
1995-04-28 41.80
1995-04-21 42.76
1995-04-14 43.58
1995-04-07 43.02
1995-03-31 42.78
1995-03-24 43.81
1995-03-17 43.08
1995-03-10 41.24
1995-03-03 40.79
1995-02-24 41.60
1995-02-17 40.28
1995-02-10 40.45
1995-02-03 39.73
1995-01-27 37.00
1995-01-20 36.15
1995-01-13 37.76
1995-01-06 37.91
1994-12-30 40.40
1994-12-23 41.78
1994-12-16 41.73
1994-12-09 39.97
1994-12-02 41.57
1994-11-25 43.27
1994-11-18 45.31
1994-11-11 47.86
1994-11-04 47.61
1994-10-28 47.98
1994-10-21 46.93
1994-10-14 47.57
1994-10-07 47.39
1994-09-30 47.52
1994-09-23 48.72
1994-09-16 49.54
1994-09-09 50.14
1994-09-02 50.68
1994-08-26 48.75
1994-08-19 47.10
1994-08-12 47.81
1994-08-05 48.17
1994-07-29 48.53
1994-07-22 46.75
1994-07-15 46.18
1994-07-08 43.45
1994-07-01 43.22
1994-06-24 44.00
1994-06-17 45.22
1994-06-10 45.92
1994-06-03 46.77
1994-05-27 47.71
1994-05-20 48.15
1994-05-13 46.69
1994-05-06 43.76
1994-04-29 43.62
1994-04-22 46.32
1994-04-15 46.93
1994-04-08 48.31
1994-04-01 46.03
1994-03-25 46.60
1994-03-18 46.02
1994-03-11 49.43
1994-03-04 51.09
1994-02-25 50.80
1994-02-18 53.64
1994-02-11 55.43
1994-02-04 58.57
1994-01-28 58.87
1994-01-21 57.78
1994-01-14 55.72
1994-01-07 54.91
1993-12-31 60.26
1993-12-24 57.50
1993-12-17 53.99
1993-12-10 51.25
1993-12-03 48.82
1993-11-26 46.32
1993-11-19 46.42
1993-11-12 48.40
1993-11-05 46.69
1993-10-29 47.59
1993-10-22 44.60
1993-10-15 44.85
1993-10-08 41.53
1993-10-01 39.76
1993-09-24 38.02
1993-09-17 37.71
1993-09-10 37.79
1993-09-03 38.12
1993-08-27 37.77
1993-08-20 37.31
1993-08-13 37.92
1993-08-06 37.14
1993-07-30 36.03
1993-07-23 34.59
1993-07-16 34.50
1993-07-09 35.23
1993-07-02 36.18
1993-06-25 35.90
1993-06-18 35.70
1993-06-11 36.64
1993-06-04 36.47
1993-05-28 36.96
1993-05-21 36.95
1993-05-14 35.82
1993-05-07 34.81
1993-04-30 34.38
1993-04-23 34.53
1993-04-16 33.85
1993-04-09 32.81
1993-04-02 32.01
1993-03-26 32.16
1993-03-19 31.01
1993-03-12 30.29
1993-03-05 32.65
1993-02-26 32.28
1993-02-19 31.22
1993-02-12 30.52
1993-02-05 29.29
1993-01-29 28.86
1993-01-22 29.77
1993-01-15 29.71
1993-01-08 28.80
1993-01-01 27.88
1992-12-25 27.65
1992-12-18 26.74
1992-12-11 26.83
1992-12-04 26.52
1992-11-27 27.94
1992-11-20 29.85
1992-11-13 30.73
1992-11-06 32.02
1992-10-30 31.58
1992-10-23 31.07
1992-10-16 30.97
1992-10-09 29.06
1992-10-02 28.14
1992-09-25 28.16
1992-09-18 28.80
1992-09-11 28.33
1992-09-04 28.69
1992-08-28 28.69
1992-08-21 27.38
1992-08-14 28.53
1992-08-07 29.61
1992-07-31 29.63
1992-07-24 29.17
1992-07-17 30.33
1992-07-10 30.73
1992-07-03 30.18
1992-06-26 30.76
1992-06-19 29.82
1992-06-12 29.39
1992-06-05 29.97
1992-05-29 30.55
1992-05-22 30.25
1992-05-15 28.87
1992-05-08 28.71
1992-05-01 28.20
1992-04-24 27.10
1992-04-17 25.97
1992-04-10 24.99
1992-04-03 24.52
1992-03-27 24.99
1992-03-20 25.45
1992-03-13 25.43
1992-03-06 24.95
1992-02-28 24.94
1992-02-21 24.12
1992-02-14 23.90
1992-02-07 23.83
1992-01-31 23.50
1992-01-24 23.09
1992-01-17 22.87
1992-01-10 22.04
1992-01-03 21.83
1991-12-27 21.60
1991-12-20 21.06
1991-12-13 21.06
1991-12-06 20.90
1991-11-29 20.88
1991-11-22 21.18
1991-11-15 21.36
1991-11-08 21.37
1991-11-01 20.81
1991-10-25 20.20
1991-10-18 20.19
1991-10-11 20.31
1991-10-04 20.51
1991-09-27 20.26
1991-09-20 19.73
1991-09-13 19.81
1991-09-06 19.99
1991-08-30 20.23
1991-08-23 20.14
1991-08-16 19.72
1991-08-09 20.49
1991-08-02 20.44
1991-07-26 20.26
1991-07-19 20.23
1991-07-12 19.98
1991-07-05 19.65
1991-06-28 19.00
1991-06-21 18.17
1991-06-14 18.30
1991-06-07 18.32
1991-05-31 18.60
1991-05-24 18.35
1991-05-17 19.41
1991-05-10 19.13
1991-05-03 18.85
1991-04-26 18.36
1991-04-19 18.18
1991-04-12 18.73
1991-04-05 19.07
1991-03-29 19.17
1991-03-22 18.73
1991-03-15 18.71
1991-03-08 18.41
1991-03-01 18.19
1991-02-22 17.75
1991-02-15 17.48
1991-02-08 17.13
1991-02-01 16.67
1991-01-25 16.19
1991-01-18 15.57
1991-01-11 15.31
1991-01-04 15.28
1990-12-28 15.28
1990-12-21 15.47
1990-12-14 15.55
1990-12-07 15.91
1990-11-30 15.34
1990-11-23 15.11
1990-11-16 15.26
1990-11-09 15.01
1990-11-02 14.94
1990-10-26 15.22
1990-10-19 15.32
1990-10-12 14.82
1990-10-05 14.58
1990-09-28 14.31
1990-09-21 14.28
1990-09-14 15.18
1990-09-07 15.56
1990-08-31 15.42
1990-08-24 15.13
1990-08-17 15.18
1990-08-10 15.69
1990-08-03 15.94
1990-07-27 17.41
1990-07-20 17.76
1990-07-13 17.67
1990-07-06 17.22
1990-06-29 16.83
1990-06-22 16.53
1990-06-15 16.26
1990-06-08 16.05
1990-06-01 15.93
1990-05-25 15.52
1990-05-18 15.04
1990-05-11 14.90
1990-05-04 14.92
1990-04-27 14.93
1990-04-20 15.31
1990-04-13 15.27
1990-04-06 14.94
1990-03-30 14.95
1990-03-23 15.13
1990-03-16 14.65
1990-03-09 14.60
1990-03-02 14.79
1990-02-23 14.72
1990-02-16 14.81
1990-02-09 14.56
1990-02-02 14.16
1990-01-26 13.91
1990-01-19 13.96
1990-01-12 14.03
1990-01-05 14.33
1989-12-29 14.37
1989-12-22 14.72
1989-12-15 14.54
1989-12-08 14.18
1989-12-01 13.94
1989-11-24 13.97
1989-11-17 14.18
1989-11-10 14.03
1989-11-03 13.87
1989-10-27 13.63
1989-10-20 13.69
1989-10-13 13.49
1989-10-06 14.23
1989-09-29 14.02
1989-09-22 13.76
1989-09-15 13.31
1989-09-08 13.17
1989-09-01 12.91
1989-08-25 12.65
1989-08-18 12.78
1989-08-11 13.27
1989-08-04 13.11
1989-07-28 13.01
1989-07-21 12.59
1989-07-14 12.73
1989-07-07 12.39
1989-06-30 11.69
1989-06-23 11.34
1989-06-16 11.63
1989-06-09 11.89
1989-06-02 11.47
1989-05-26 13.98
1989-05-19 14.92
1989-05-12 16.55
1989-05-05 16.51
1989-04-28 15.92
1989-04-21 15.66
1989-04-14 15.80
1989-04-07 15.35
1989-03-31 15.13
1989-03-24 15.28
1989-03-17 15.47
1989-03-10 15.50
1989-03-03 15.46
1989-02-24 15.38
1989-02-17 15.85
1989-02-10 15.76
1989-02-03 15.78
1989-01-27 15.33
1989-01-20 14.64
1989-01-13 14.55
1989-01-06 14.27
1988-12-30 13.70
1988-12-23 13.48
1988-12-16 13.24
1988-12-09 13.38
1988-12-02 13.51
1988-11-25 13.36
1988-11-18 13.18
1988-11-11 12.94
1988-11-04 13.02
1988-10-28 13.17
1988-10-21 13.08
1988-10-14 13.07
1988-10-07 12.85
1988-09-30 12.24
1988-09-23 12.38
1988-09-16 12.33
1988-09-09 12.51
1988-09-02 12.61
1988-08-26 12.36
1988-08-19 12.83
1988-08-12 13.08
1988-08-05 13.26
1988-07-29 13.58
1988-07-22 13.42
1988-07-15 13.64
1988-07-08 13.91
1988-07-01 13.68
1988-06-24 13.50
1988-06-17 13.66
1988-06-10 13.48
1988-06-03 13.11
1988-05-27 12.68
1988-05-20 12.66
1988-05-13 12.76
1988-05-06 12.88
1988-04-29 13.13
1988-04-22 13.10
1988-04-15 12.99
1988-04-08 13.38
1988-04-01 12.93
1988-03-25 12.68
1988-03-18 13.03
1988-03-11 13.01
1988-03-04 12.69
1988-02-26 12.30
1988-02-19 11.80
1988-02-12 11.68
1988-02-05 11.33
1988-01-29 11.82
1988-01-22 12.19
1988-01-15 12.44
1988-01-08 12.21
1988-01-01 12.02
1987-12-25 11.67
1987-12-18 11.54
1987-12-11 10.49
1987-12-04 9.98
1987-11-27 10.70
1987-11-20 10.95
1987-11-13 11.47
1987-11-06 10.59
1987-10-30 10.76
1987-10-23 12.69
1987-10-16 17.39
1987-10-09 19.47
1987-10-02 19.83
1987-09-25 19.66
1987-09-18 18.71
1987-09-11 18.30
1987-09-04 18.25
1987-08-28 18.32
1987-08-21 17.55
1987-08-14 17.55
1987-08-07 17.86
1987-07-31 17.70
1987-07-24 16.99
1987-07-17 16.98
1987-07-10 16.39
1987-07-03 16.29
1987-06-26 16.01
1987-06-19 15.87
1987-06-12 15.89
1987-06-05 15.57
1987-05-29 14.92
1987-05-22 14.78
1987-05-15 14.51
1987-05-08 14.32
1987-05-01 13.79
1987-04-24 13.33
1987-04-17 13.72
1987-04-10 13.68
1987-04-03 13.66
1987-03-27 13.82
1987-03-20 14.17
1987-03-13 13.59
1987-03-06 13.99
1987-02-27 14.53
1987-02-20 14.40
1987-02-13 14.00
1987-02-06 13.70
1987-01-30 13.15
1987-01-23 12.73
1987-01-16 12.64
1987-01-09 13.02
1987-01-02 13.00
1986-12-26 12.89
1986-12-19 12.63
1986-12-12 12.30
1986-12-05 12.29
1986-11-28 12.33
1986-11-21 11.82
1986-11-14 11.33
1986-11-07 11.24
1986-10-31 11.38
1986-10-24 11.75
1986-10-17 11.30
1986-10-10 11.48
1986-10-03 10.96
1986-09-26 10.47
1986-09-19 9.98
1986-09-12 9.77
1986-09-05 9.97
1986-08-29 9.73
1986-08-22 9.76
1986-08-15 9.79
1986-08-08 9.68
1986-08-01 9.56
1986-07-25 9.34
1986-07-18 9.06
1986-07-11 8.83
1986-07-04 8.82
1986-06-27 8.82
1986-06-20 8.91
1986-06-13 8.97
1986-06-06 8.83
1986-05-30 8.91
1986-05-23 9.08
1986-05-16 9.03
1986-05-09 9.19
1986-05-02 9.36
1986-04-25 9.28
1986-04-18 9.06
1986-04-11 9.02
1986-04-04 8.65
1986-03-28 8.18
1986-03-21 8.19
1986-03-14 7.97
1986-03-07 8.27
1986-02-28 8.49
1986-02-21 8.78
1986-02-14 8.90
1986-02-07 8.77
1986-01-31 8.65
1986-01-24 8.78
1986-01-17 8.94
1986-01-10 9.05
1986-01-03 9.11
1985-12-27 8.84
1985-12-20 8.66
1985-12-13 8.72
1985-12-06 8.72
1985-11-29 8.55
1985-11-22 8.66
1985-11-15 8.83
1985-11-08 8.75
1985-11-01 8.58
1985-10-25 8.37
1985-10-18 8.39
1985-10-11 8.10
1985-10-04 8.06
1985-09-27 7.75
1985-09-20 7.77
1985-09-13 7.97
1985-09-06 7.92
1985-08-30 8.11
1985-08-23 8.40
1985-08-16 8.50
1985-08-09 8.52
1985-08-02 8.49
1985-07-26 8.49
1985-07-19 8.48
1985-07-12 8.28
1985-07-05 7.95
1985-06-28 7.98
1985-06-21 7.92
1985-06-14 7.43
1985-06-07 7.66
1985-05-31 8.23
1985-05-24 8.02
1985-05-17 8.19
1985-05-10 8.18
1985-05-03 8.04
1985-04-26 7.63
1985-04-19 7.57
1985-04-12 7.59
1985-04-05 7.44
1985-03-29 7.19
1985-03-22 6.83
1985-03-15 6.67
1985-03-08 6.90
1985-03-01 7.00
1985-02-22 7.05
1985-02-15 7.20
1985-02-08 6.82
1985-02-01 6.78
1985-01-25 6.85
1985-01-18 6.89
1985-01-11 6.85
1985-01-04 6.47
1984-12-28 6.10
1984-12-21 6.05
1984-12-14 5.89
1984-12-07 5.65
1984-11-30 5.68
1984-11-23 5.63
1984-11-16 5.43
1984-11-09 5.36
1984-11-02 5.25
1984-10-26 5.21
1984-10-19 5.29
1984-10-12 5.09
1984-10-05 4.93
1984-09-28 5.00
1984-09-21 5.06
1984-09-14 4.91
1984-09-07 4.72
1984-08-31 4.73
1984-08-24 4.55
1984-08-17 4.55
1984-08-10 4.62
1984-08-03 4.52
1984-07-27 4.15
1984-07-20 3.86
1984-07-13 3.96
1984-07-06 3.97
1984-06-29 4.35
1984-06-22 4.67
1984-06-15 4.69
1984-06-08 4.85
1984-06-01 4.70
1984-05-25 4.63
1984-05-18 4.59
1984-05-11 4.69
1984-05-04 4.83
1984-04-27 5.21
1984-04-20 5.50
1984-04-13 5.50
1984-04-06 5.46
1984-03-30 5.24
1984-03-23 5.68
1984-03-16 5.84
1984-03-09 5.53
1984-03-02 5.49
1984-02-24 5.28
1984-02-17 5.40
1984-02-10 5.43
1984-02-03 5.55
1984-01-27 5.53
1984-01-20 5.26
1984-01-13 5.03
1984-01-06 4.78
1983-12-30 4.42
1983-12-23 4.39
1983-12-16 4.34
1983-12-09 4.36
1983-12-02 4.39
1983-11-25 4.27
1983-11-18 4.24
1983-11-11 4.34
1983-11-04 4.40
1983-10-28 4.31
1983-10-21 3.97
1983-10-14 3.92
1983-10-07 3.73
1983-09-30 3.61
1983-09-23 3.98
1983-09-16 4.33
1983-09-09 4.57
1983-09-02 4.70
1983-08-26 4.90
1983-08-19 5.00
1983-08-12 5.20
1983-08-05 5.19
1983-07-29 5.31
1983-07-22 5.48
1983-07-15 5.48
1983-07-08 5.21
1983-07-01 5.14
1983-06-24 4.80
1983-06-17 4.83
1983-06-10 4.59
1983-06-03 4.47
1983-05-27 4.62
1983-05-20 4.55
1983-05-13 4.73
1983-05-06 4.84
1983-04-29 5.04
1983-04-22 5.17
1983-04-15 5.21
1983-04-08 5.30
1983-04-01 5.05
1983-03-25 4.96
1983-03-18 4.95
1983-03-11 5.17
1983-03-04 5.09
1983-02-25 5.20
1983-02-18 5.03
1983-02-11 4.76
1983-02-04 4.55
1983-01-28 4.51
1983-01-21 4.45
1983-01-14 4.49
1983-01-07 4.26
1982-12-31 3.89
1982-12-24 3.91
1982-12-17 3.80
1982-12-10 3.95
1982-12-03 3.75
1982-11-26 3.60
1982-11-19 4.01
1982-11-12 4.15
1982-11-05 4.33
1982-10-29 4.12
1982-10-22 4.03
1982-10-15 4.39
1982-10-08 4.41
1982-10-01 4.35
1982-09-24 5.06
1982-09-17 5.59
1982-09-10 5.48
1982-09-03 5.45
1982-08-27 5.27
1982-08-20 5.20
1982-08-13 5.03
1982-08-06 5.42
1982-07-30 5.85
1982-07-23 6.29
1982-07-16 6.56
1982-07-09 6.51
1982-07-02 6.39
1982-06-25 6.43
1982-06-18 6.46
1982-06-11 6.66
1982-06-04 6.74
1982-05-28 7.02
1982-05-21 6.97
1982-05-14 6.84
1982-05-07 6.96
1982-04-30 6.69
1982-04-23 6.48
1982-04-16 6.03
1982-04-09 6.08
1982-04-02 6.04
1982-03-26 5.92
1982-03-19 6.14
1982-03-12 5.98
1982-03-05 5.80
1982-02-26 6.13
1982-02-19 6.40
1982-02-12 6.30
1982-02-05 6.58
1982-01-29 7.04
1982-01-22 7.08
1982-01-15 7.04
1982-01-08 7.18
1982-01-01 7.03
1981-12-25 7.08
1981-12-18 6.86
1981-12-11 6.95
1981-12-04 7.13
1981-11-27 7.22
1981-11-20 7.15
1981-11-13 7.12
1981-11-06 7.13
1981-10-30 6.89
1981-10-23 6.29
1981-10-16 6.25
1981-10-09 6.57
1981-10-02 5.96
1981-09-25 6.41
1981-09-18 7.05
1981-09-11 7.76
1981-09-04 7.79
1981-08-28 8.27
1981-08-21 8.58
1981-08-14 8.60
1981-08-07 8.47
1981-07-31 8.61
1981-07-24 8.45
1981-07-17 8.83
1981-07-10 8.98
1981-07-03 8.81
1981-06-26 8.72
1981-06-19 8.56
1981-06-12 8.85
1981-06-05 8.70
1981-05-29 8.59
1981-05-22 8.15
1981-05-15 7.93
1981-05-08 7.42
1981-05-01 7.18
1981-04-24 7.23
1981-04-17 6.86
1981-04-10 6.80
1981-04-03 6.93
1981-03-27 7.05
1981-03-20 7.33
1981-03-13 6.94
1981-03-06 6.81
1981-02-27 7.28
1981-02-20 7.62
1981-02-13 7.81
1981-02-06 8.16
1981-01-30 8.21
1981-01-23 7.90
1981-01-16 7.95
1981-01-09 8.11
1981-01-02 7.98
1980-12-26 7.41
1980-12-19 7.09
1980-12-12 6.36
1980-12-05 6.83
1980-11-28 6.99
1980-11-21 7.60
1980-11-14 8.10
1980-11-07 8.03
1980-10-31 7.85
1980-10-24 7.37
1980-10-17 7.22
1980-10-10 6.99
1980-10-03 6.59
1980-09-26 6.24
1980-09-19 6.56
1980-09-12 6.23
1980-09-05 6.04
1980-08-29 6.20
1980-08-22 6.13
1980-08-15 5.94
1980-08-08 5.79
1980-08-01 5.74
1980-07-25 5.85
1980-07-18 5.61
1980-07-11 5.49
1980-07-04 5.43
1980-06-27 5.33
1980-06-20 5.09
1980-06-13 4.93
1980-06-06 4.80
1980-05-30 4.57
1980-05-23 4.48
1980-05-16 4.52
1980-05-09 4.53
1980-05-02 4.36
1980-04-25 4.36
1980-04-18 4.24
1980-04-11 4.05
1980-04-04 3.94
1980-03-28 3.97
1980-03-21 3.85
1980-03-14 3.84
1980-03-07 4.16
1980-02-29 4.45
1980-02-22 4.56
1980-02-15 4.83
1980-02-08 4.69
1980-02-01 4.61
1980-01-25 4.65
1980-01-18 4.43
1980-01-11 4.26
1980-01-04 4.26