Indicator values |
Indonesia |
Monetary and Financial Sectors |
|
Date |
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) |
2016-03-25 |
271.96 |
2016-03-18 |
274.95 |
2016-03-11 |
274.72 |
2016-03-04 |
272.57 |
2016-02-26 |
271.06 |
2016-02-19 |
264.41 |
2016-02-12 |
268.57 |
2016-02-05 |
270.05 |
2016-01-29 |
261.16 |
2016-01-22 |
256.30 |
2016-01-15 |
252.68 |
2016-01-08 |
255.34 |
2016-01-01 |
258.07 |
2015-12-25 |
258.29 |
2015-12-18 |
254.75 |
2015-12-11 |
251.29 |
2015-12-04 |
253.64 |
2015-11-27 |
256.17 |
2015-11-20 |
258.23 |
2015-11-13 |
253.74 |
2015-11-06 |
253.71 |
2015-10-30 |
256.11 |
2015-10-23 |
261.28 |
2015-10-16 |
258.65 |
2015-10-09 |
256.68 |
2015-10-02 |
248.57 |
2015-09-25 |
237.38 |
2015-09-18 |
244.19 |
2015-09-11 |
246.68 |
2015-09-04 |
245.74 |
2015-08-28 |
251.13 |
2015-08-21 |
242.01 |
2015-08-14 |
255.71 |
2015-08-07 |
262.48 |
2015-07-31 |
271.92 |
2015-07-24 |
268.93 |
2015-07-17 |
276.20 |
2015-07-10 |
275.92 |
2015-07-03 |
277.29 |
2015-06-26 |
277.85 |
2015-06-19 |
280.01 |
2015-06-12 |
277.54 |
2015-06-05 |
281.39 |
2015-05-29 |
292.62 |
2015-05-22 |
298.78 |
2015-05-15 |
297.93 |
2015-05-08 |
294.68 |
2015-05-01 |
290.95 |
2015-04-24 |
295.38 |
2015-04-17 |
307.04 |
2015-04-10 |
307.58 |
2015-04-03 |
310.45 |
2015-03-27 |
308.53 |
2015-03-20 |
306.55 |
2015-03-13 |
307.29 |
2015-03-06 |
308.58 |
2015-02-27 |
308.81 |
2015-02-20 |
306.72 |
2015-02-13 |
303.34 |
2015-02-06 |
301.91 |
2015-01-30 |
299.20 |
2015-01-23 |
298.52 |
2015-01-16 |
293.35 |
2015-01-09 |
293.71 |
2015-01-02 |
294.66 |
2014-12-26 |
294.38 |
2014-12-19 |
291.18 |
2014-12-12 |
287.79 |
2014-12-05 |
291.51 |
2014-11-28 |
292.20 |
2014-11-21 |
290.14 |
2014-11-14 |
287.61 |
2014-11-07 |
283.71 |
2014-10-31 |
286.70 |
2014-10-24 |
285.39 |
2014-10-17 |
285.90 |
2014-10-10 |
279.53 |
2014-10-03 |
282.03 |
2014-09-26 |
289.04 |
2014-09-19 |
294.21 |
2014-09-12 |
292.00 |
2014-09-05 |
293.37 |
2014-08-29 |
293.47 |
2014-08-22 |
292.73 |
2014-08-15 |
292.58 |
2014-08-08 |
289.82 |
2014-08-01 |
287.78 |
2014-07-25 |
287.79 |
2014-07-18 |
288.31 |
2014-07-11 |
286.27 |
2014-07-04 |
283.25 |
2014-06-27 |
276.05 |
2014-06-20 |
274.44 |
2014-06-13 |
276.82 |
2014-06-06 |
279.09 |
2014-05-30 |
278.43 |
2014-05-23 |
281.33 |
2014-05-16 |
280.77 |
2014-05-09 |
279.56 |
2014-05-02 |
274.16 |
2014-04-25 |
273.91 |
2014-04-18 |
276.80 |
2014-04-11 |
275.10 |
2014-04-04 |
275.84 |
2014-03-28 |
273.41 |
2014-03-21 |
266.65 |
2014-03-14 |
272.38 |
2014-03-07 |
265.56 |
2014-02-28 |
261.88 |
2014-02-21 |
259.57 |
2014-02-14 |
258.01 |
2014-02-07 |
253.09 |
2014-01-31 |
248.46 |
2014-01-24 |
248.14 |
2014-01-17 |
251.89 |
2014-01-10 |
247.60 |
2014-01-03 |
237.96 |
2013-12-27 |
241.63 |
2013-12-20 |
237.46 |
2013-12-13 |
236.53 |
2013-12-06 |
239.28 |
2013-11-29 |
241.21 |
2013-11-22 |
241.75 |
2013-11-15 |
246.63 |
2013-11-08 |
248.48 |
2013-11-01 |
251.27 |
2013-10-25 |
258.11 |
2013-10-18 |
257.65 |
2013-10-11 |
255.30 |
2013-10-04 |
250.43 |
2013-09-27 |
247.62 |
2013-09-20 |
253.59 |
2013-09-13 |
255.05 |
2013-09-06 |
241.24 |
2013-08-30 |
232.83 |
2013-08-23 |
230.61 |
2013-08-16 |
242.58 |
2013-08-09 |
263.27 |
2013-08-02 |
262.46 |
2013-07-26 |
261.08 |
2013-07-19 |
266.52 |
2013-07-12 |
263.68 |
2013-07-05 |
254.76 |
2013-06-28 |
265.63 |
2013-06-21 |
255.93 |
2013-06-14 |
269.34 |
2013-06-07 |
266.46 |
2013-05-31 |
283.50 |
2013-05-24 |
291.22 |
2013-05-17 |
292.71 |
2013-05-10 |
287.42 |
2013-05-03 |
284.34 |
2013-04-26 |
283.53 |
2013-04-19 |
282.51 |
2013-04-12 |
280.38 |
2013-04-05 |
277.40 |
2013-03-29 |
279.83 |
2013-03-22 |
274.11 |
2013-03-15 |
272.35 |
2013-03-08 |
273.78 |
2013-03-01 |
271.44 |
2013-02-22 |
266.06 |
2013-02-15 |
261.18 |
2013-02-08 |
256.79 |
2013-02-01 |
253.97 |
2013-01-25 |
251.10 |
2013-01-18 |
250.64 |
2013-01-11 |
247.69 |
2013-01-04 |
247.48 |
2012-12-28 |
245.40 |
2012-12-21 |
241.01 |
2012-12-14 |
242.70 |
2012-12-07 |
243.97 |
2012-11-30 |
242.37 |
2012-11-23 |
245.28 |
2012-11-16 |
244.66 |
2012-11-09 |
245.30 |
2012-11-02 |
244.70 |
2012-10-26 |
245.68 |
2012-10-19 |
245.19 |
2012-10-12 |
244.86 |
2012-10-05 |
242.33 |
2012-09-28 |
240.68 |
2012-09-21 |
238.41 |
2012-09-14 |
239.77 |
2012-09-07 |
235.32 |
2012-08-31 |
231.44 |
2012-08-24 |
232.47 |
2012-08-17 |
235.32 |
2012-08-10 |
233.78 |
2012-08-03 |
232.02 |
2012-07-27 |
232.43 |
2012-07-20 |
227.22 |
2012-07-13 |
229.90 |
2012-07-06 |
226.82 |
2012-06-29 |
227.83 |
2012-06-22 |
220.01 |
2012-06-15 |
219.49 |
2012-06-08 |
217.13 |
2012-06-01 |
213.26 |
2012-05-25 |
220.46 |
2012-05-18 |
225.18 |
2012-05-11 |
228.18 |
2012-05-04 |
235.48 |
2012-04-27 |
237.35 |
2012-04-20 |
235.85 |
2012-04-13 |
235.19 |
2012-04-06 |
234.59 |
2012-03-30 |
235.31 |
2012-03-23 |
230.16 |
2012-03-16 |
227.95 |
2012-03-09 |
227.14 |
2012-03-02 |
224.71 |
2012-02-24 |
221.77 |
2012-02-17 |
225.24 |
2012-02-10 |
222.91 |
2012-02-03 |
225.24 |
2012-01-27 |
224.24 |
2012-01-20 |
225.25 |
2012-01-13 |
223.72 |
2012-01-06 |
220.75 |
2011-12-30 |
218.33 |
2011-12-23 |
214.47 |
2011-12-16 |
213.56 |
2011-12-09 |
212.29 |
2011-12-02 |
213.64 |
2011-11-25 |
208.89 |
2011-11-18 |
209.85 |
2011-11-11 |
215.27 |
2011-11-04 |
215.01 |
2011-10-28 |
212.36 |
2011-10-21 |
210.26 |
2011-10-14 |
207.26 |
2011-10-07 |
200.43 |
2011-09-30 |
191.19 |
2011-09-23 |
195.30 |
2011-09-16 |
208.22 |
2011-09-09 |
218.78 |
2011-09-02 |
221.75 |
2011-08-26 |
217.27 |
2011-08-19 |
217.78 |
2011-08-12 |
223.71 |
2011-08-05 |
217.62 |
2011-07-29 |
234.82 |
2011-07-22 |
233.53 |
2011-07-15 |
228.46 |
2011-07-08 |
225.27 |
2011-07-01 |
222.29 |
2011-06-24 |
217.29 |
2011-06-17 |
213.68 |
2011-06-10 |
213.15 |
2011-06-03 |
216.64 |
2011-05-27 |
216.84 |
2011-05-20 |
215.27 |
2011-05-13 |
216.38 |
2011-05-06 |
215.26 |
2011-04-29 |
216.20 |
2011-04-22 |
214.66 |
2011-04-15 |
212.49 |
2011-04-08 |
210.94 |
2011-04-01 |
209.84 |
2011-03-25 |
204.97 |
2011-03-18 |
200.19 |
2011-03-11 |
199.66 |
2011-03-04 |
202.14 |
2011-02-25 |
196.89 |
2011-02-18 |
196.40 |
2011-02-11 |
193.15 |
2011-02-04 |
194.94 |
2011-01-28 |
195.69 |
2011-01-21 |
194.27 |
2011-01-14 |
199.55 |
2011-01-07 |
200.03 |
2010-12-31 |
211.64 |
2010-12-24 |
206.98 |
2010-12-17 |
203.82 |
2010-12-10 |
207.66 |
2010-12-03 |
211.48 |
2010-11-26 |
204.93 |
2010-11-19 |
209.31 |
2010-11-12 |
207.54 |
2010-11-05 |
210.31 |
2010-10-29 |
205.19 |
2010-10-22 |
205.39 |
2010-10-15 |
202.73 |
2010-10-08 |
202.16 |
2010-10-01 |
202.44 |
2010-09-24 |
196.08 |
2010-09-17 |
190.04 |
2010-09-10 |
185.40 |
2010-09-03 |
181.81 |
2010-08-27 |
175.81 |
2010-08-20 |
176.96 |
2010-08-13 |
173.46 |
2010-08-06 |
172.62 |
2010-07-30 |
171.13 |
2010-07-23 |
172.62 |
2010-07-16 |
169.51 |
2010-07-09 |
167.69 |
2010-07-02 |
163.75 |
2010-06-25 |
164.96 |
2010-06-18 |
165.65 |
2010-06-11 |
160.71 |
2010-06-04 |
157.34 |
2010-05-28 |
155.87 |
2010-05-21 |
148.82 |
2010-05-14 |
157.63 |
2010-05-07 |
159.46 |
2010-04-30 |
164.55 |
2010-04-23 |
165.58 |
2010-04-16 |
163.44 |
2010-04-09 |
162.84 |
2010-04-02 |
162.28 |
2010-03-26 |
158.50 |
2010-03-19 |
155.41 |
2010-03-12 |
152.69 |
2010-03-05 |
149.41 |
2010-02-26 |
144.93 |
2010-02-19 |
145.13 |
2010-02-12 |
144.23 |
2010-02-05 |
141.11 |
2010-01-29 |
146.77 |
2010-01-22 |
146.71 |
2010-01-15 |
150.00 |
2010-01-08 |
149.12 |
2010-01-01 |
145.97 |
2009-12-25 |
142.20 |
2009-12-18 |
139.78 |
2009-12-11 |
141.98 |
2009-12-04 |
140.79 |
2009-11-27 |
138.37 |
2009-11-20 |
139.08 |
2009-11-13 |
139.38 |
2009-11-06 |
135.82 |
2009-10-30 |
133.61 |
2009-10-23 |
136.41 |
2009-10-16 |
140.81 |
2009-10-09 |
140.60 |
2009-10-02 |
141.23 |
2009-09-25 |
138.35 |
2009-09-18 |
139.09 |
2009-09-11 |
137.03 |
2009-09-04 |
133.80 |
2009-08-28 |
131.82 |
2009-08-21 |
133.77 |
2009-08-14 |
132.53 |
2009-08-07 |
134.39 |
2009-07-31 |
132.33 |
2009-07-24 |
126.18 |
2009-07-17 |
120.41 |
2009-07-10 |
117.42 |
2009-07-03 |
117.19 |
2009-06-26 |
115.67 |
2009-06-19 |
112.20 |
2009-06-12 |
115.00 |
2009-06-05 |
117.94 |
2009-05-29 |
112.63 |
2009-05-22 |
106.62 |
2009-05-15 |
104.20 |
2009-05-08 |
103.74 |
2009-05-01 |
100.86 |
2009-04-24 |
91.96 |
2009-04-17 |
92.00 |
2009-04-10 |
88.17 |
2009-04-03 |
84.15 |
2009-03-27 |
82.31 |
2009-03-20 |
79.67 |
2009-03-13 |
74.98 |
2009-03-06 |
73.50 |
2009-02-27 |
72.21 |
2009-02-20 |
73.47 |
2009-02-13 |
75.25 |
2009-02-06 |
75.50 |
2009-01-30 |
74.61 |
2009-01-23 |
74.81 |
2009-01-16 |
75.87 |
2009-01-09 |
78.65 |
2009-01-02 |
79.77 |
2008-12-26 |
76.33 |
2008-12-19 |
75.90 |
2008-12-12 |
75.57 |
2008-12-05 |
71.30 |
2008-11-28 |
68.47 |
2008-11-21 |
66.02 |
2008-11-14 |
68.17 |
2008-11-07 |
74.67 |
2008-10-31 |
75.26 |
2008-10-24 |
65.72 |
2008-10-17 |
78.99 |
2008-10-10 |
84.30 |
2008-10-03 |
90.54 |
2008-09-26 |
103.79 |
2008-09-19 |
106.50 |
2008-09-12 |
99.72 |
2008-09-05 |
110.56 |
2008-08-29 |
120.81 |
2008-08-22 |
120.25 |
2008-08-15 |
117.30 |
2008-08-08 |
119.42 |
2008-08-01 |
124.97 |
2008-07-25 |
128.75 |
2008-07-18 |
124.78 |
2008-07-11 |
125.97 |
2008-07-04 |
129.62 |
2008-06-27 |
132.62 |
2008-06-20 |
133.38 |
2008-06-13 |
134.74 |
2008-06-06 |
135.39 |
2008-05-30 |
136.16 |
2008-05-23 |
137.58 |
2008-05-16 |
141.27 |
2008-05-09 |
136.53 |
2008-05-02 |
134.17 |
2008-04-25 |
129.03 |
2008-04-18 |
130.74 |
2008-04-11 |
130.64 |
2008-04-04 |
127.02 |
2008-03-28 |
134.58 |
2008-03-21 |
135.44 |
2008-03-14 |
132.14 |
2008-03-07 |
143.70 |
2008-02-29 |
150.49 |
2008-02-22 |
155.28 |
2008-02-15 |
152.79 |
2008-02-08 |
148.25 |
2008-02-01 |
150.78 |
2008-01-25 |
147.58 |
2008-01-18 |
140.08 |
2008-01-11 |
153.97 |
2008-01-04 |
158.21 |
2007-12-28 |
154.78 |
2007-12-21 |
151.88 |
2007-12-14 |
151.19 |
2007-12-07 |
157.58 |
2007-11-30 |
155.32 |
2007-11-23 |
149.67 |
2007-11-16 |
147.87 |
2007-11-09 |
151.92 |
2007-11-02 |
151.99 |
2007-10-26 |
150.47 |
2007-10-19 |
143.56 |
2007-10-12 |
149.00 |
2007-10-05 |
144.79 |
2007-09-28 |
137.41 |
2007-09-21 |
133.01 |
2007-09-14 |
127.89 |
2007-09-07 |
125.48 |
2007-08-31 |
125.08 |
2007-08-24 |
121.75 |
2007-08-17 |
114.51 |
2007-08-10 |
119.05 |
2007-08-03 |
125.97 |
2007-07-27 |
129.80 |
2007-07-20 |
134.69 |
2007-07-13 |
130.27 |
2007-07-06 |
128.26 |
2007-06-29 |
123.44 |
2007-06-22 |
120.98 |
2007-06-15 |
121.06 |
2007-06-08 |
118.13 |
2007-06-01 |
118.60 |
2007-05-25 |
116.91 |
2007-05-18 |
117.60 |
2007-05-11 |
115.73 |
2007-05-04 |
115.12 |
2007-04-27 |
113.72 |
2007-04-20 |
112.43 |
2007-04-13 |
110.26 |
2007-04-06 |
108.54 |
2007-03-30 |
106.24 |
2007-03-23 |
102.45 |
2007-03-16 |
100.89 |
2007-03-09 |
100.61 |
2007-03-02 |
98.47 |
2007-02-23 |
99.99 |
2007-02-16 |
102.08 |
2007-02-09 |
98.90 |
2007-02-02 |
99.83 |
2007-01-26 |
99.74 |
2007-01-19 |
101.81 |
2007-01-12 |
98.39 |
2007-01-05 |
100.00 |
2006-12-29 |
103.00 |
2006-12-22 |
101.39 |
2006-12-15 |
100.35 |
2006-12-08 |
99.66 |
2006-12-01 |
99.64 |
2006-11-24 |
96.94 |
2006-11-17 |
95.54 |
2006-11-10 |
94.05 |
2006-11-03 |
92.91 |
2006-10-27 |
89.73 |
2006-10-20 |
88.95 |
2006-10-13 |
88.61 |
2006-10-06 |
87.67 |
2006-09-29 |
86.90 |
2006-09-22 |
85.67 |
2006-09-15 |
83.84 |
2006-09-08 |
82.13 |
2006-09-01 |
82.86 |
2006-08-25 |
80.58 |
2006-08-18 |
81.20 |
2006-08-11 |
80.50 |
2006-08-04 |
79.03 |
2006-07-28 |
77.31 |
2006-07-21 |
74.30 |
2006-07-14 |
73.18 |
2006-07-07 |
75.91 |
2006-06-30 |
75.27 |
2006-06-23 |
72.46 |
2006-06-16 |
73.48 |
2006-06-09 |
70.81 |
2006-06-02 |
74.00 |
2006-05-26 |
75.50 |
2006-05-19 |
75.50 |
2006-05-12 |
81.96 |
2006-05-05 |
86.14 |
2006-04-28 |
83.70 |
2006-04-21 |
82.76 |
2006-04-14 |
80.35 |
2006-04-07 |
77.38 |
2006-03-31 |
75.54 |
2006-03-24 |
74.59 |
2006-03-17 |
74.32 |
2006-03-10 |
70.75 |
2006-03-03 |
70.62 |
2006-02-24 |
69.80 |
2006-02-17 |
69.93 |
2006-02-10 |
70.25 |
2006-02-03 |
70.51 |
2006-01-27 |
69.88 |
2006-01-20 |
68.85 |
2006-01-13 |
69.24 |
2006-01-06 |
70.47 |
2005-12-30 |
67.21 |
2005-12-23 |
65.66 |
2005-12-16 |
65.53 |
2005-12-09 |
66.13 |
2005-12-02 |
64.17 |
2005-11-25 |
61.43 |
2005-11-18 |
60.21 |
2005-11-11 |
58.00 |
2005-11-04 |
59.85 |
2005-10-28 |
60.17 |
2005-10-21 |
60.37 |
2005-10-14 |
61.46 |
2005-10-07 |
62.17 |
2005-09-30 |
61.81 |
2005-09-23 |
58.38 |
2005-09-16 |
59.27 |
2005-09-09 |
61.07 |
2005-09-02 |
59.57 |
2005-08-26 |
58.51 |
2005-08-19 |
60.26 |
2005-08-12 |
63.34 |
2005-08-05 |
66.06 |
2005-07-29 |
67.04 |
2005-07-22 |
66.56 |
2005-07-15 |
64.36 |
2005-07-08 |
63.71 |
2005-07-01 |
63.74 |
2005-06-24 |
63.71 |
2005-06-17 |
64.42 |
2005-06-10 |
62.76 |
2005-06-03 |
61.89 |
2005-05-27 |
60.93 |
2005-05-20 |
59.29 |
2005-05-13 |
59.26 |
2005-05-06 |
60.41 |
2005-04-29 |
58.69 |
2005-04-22 |
58.48 |
2005-04-15 |
60.38 |
2005-04-08 |
62.81 |
2005-04-01 |
62.29 |
2005-03-25 |
61.42 |
2005-03-18 |
64.57 |
2005-03-11 |
63.61 |
2005-03-04 |
62.75 |
2005-02-25 |
61.39 |
2005-02-18 |
62.11 |
2005-02-11 |
60.18 |
2005-02-04 |
58.81 |
2005-01-28 |
59.29 |
2005-01-21 |
58.54 |
2005-01-14 |
58.00 |
2005-01-07 |
57.57 |
2004-12-31 |
57.29 |
2004-12-24 |
56.47 |
2004-12-17 |
55.29 |
2004-12-10 |
53.15 |
2004-12-03 |
55.36 |
2004-11-26 |
55.32 |
2004-11-19 |
53.73 |
2004-11-12 |
52.82 |
2004-11-05 |
51.21 |
2004-10-29 |
49.59 |
2004-10-22 |
48.07 |
2004-10-15 |
47.96 |
2004-10-08 |
48.50 |
2004-10-01 |
48.18 |
2004-09-24 |
46.15 |
2004-09-17 |
46.24 |
2004-09-10 |
45.62 |
2004-09-03 |
44.45 |
2004-08-27 |
43.09 |
2004-08-20 |
41.91 |
2004-08-13 |
42.62 |
2004-08-06 |
42.74 |
2004-07-30 |
42.80 |
2004-07-23 |
43.08 |
2004-07-16 |
42.87 |
2004-07-09 |
42.58 |
2004-07-02 |
42.87 |
2004-06-25 |
41.01 |
2004-06-18 |
39.39 |
2004-06-11 |
39.77 |
2004-06-04 |
39.80 |
2004-05-28 |
41.12 |
2004-05-21 |
40.96 |
2004-05-14 |
39.37 |
2004-05-07 |
41.31 |
2004-04-30 |
43.55 |
2004-04-23 |
45.98 |
2004-04-16 |
45.14 |
2004-04-09 |
43.77 |
2004-04-02 |
43.29 |
2004-03-26 |
41.11 |
2004-03-19 |
41.72 |
2004-03-12 |
41.20 |
2004-03-05 |
43.25 |
2004-02-27 |
43.56 |
2004-02-20 |
44.37 |
2004-02-13 |
44.12 |
2004-02-06 |
43.31 |
2004-01-30 |
41.88 |
2004-01-23 |
43.80 |
2004-01-16 |
43.69 |
2004-01-09 |
42.52 |
2004-01-02 |
40.65 |
2003-12-26 |
39.00 |
2003-12-19 |
38.28 |
2003-12-12 |
37.24 |
2003-12-05 |
36.53 |
2003-11-28 |
35.81 |
2003-11-21 |
34.90 |
2003-11-14 |
34.29 |
2003-11-07 |
35.05 |
2003-10-31 |
35.49 |
2003-10-24 |
35.55 |
2003-10-17 |
36.49 |
2003-10-10 |
36.62 |
2003-10-03 |
35.22 |
2003-09-26 |
34.16 |
2003-09-19 |
33.58 |
2003-09-12 |
32.84 |
2003-09-05 |
32.72 |
2003-08-29 |
30.95 |
2003-08-22 |
29.95 |
2003-08-15 |
29.35 |
2003-08-08 |
28.71 |
2003-08-01 |
28.32 |
2003-07-25 |
28.85 |
2003-07-18 |
29.19 |
2003-07-11 |
29.88 |
2003-07-04 |
29.09 |
2003-06-27 |
28.64 |
2003-06-20 |
28.46 |
2003-06-13 |
28.79 |
2003-06-06 |
29.04 |
2003-05-30 |
28.49 |
2003-05-23 |
27.35 |
2003-05-16 |
26.29 |
2003-05-09 |
26.61 |
2003-05-02 |
26.18 |
2003-04-25 |
25.03 |
2003-04-18 |
25.19 |
2003-04-11 |
24.85 |
2003-04-04 |
23.89 |
2003-03-28 |
22.61 |
2003-03-21 |
22.47 |
2003-03-14 |
21.88 |
2003-03-07 |
21.75 |
2003-02-28 |
22.38 |
2003-02-21 |
22.63 |
2003-02-14 |
22.72 |
2003-02-07 |
22.38 |
2003-01-31 |
22.16 |
2003-01-24 |
22.37 |
2003-01-17 |
22.89 |
2003-01-10 |
22.69 |
2003-01-03 |
22.46 |
2002-12-27 |
23.85 |
2002-12-20 |
24.06 |
2002-12-13 |
22.80 |
2002-12-06 |
22.36 |
2002-11-29 |
22.30 |
2002-11-22 |
21.70 |
2002-11-15 |
20.99 |
2002-11-08 |
20.79 |
2002-11-01 |
21.14 |
2002-10-25 |
20.44 |
2002-10-18 |
20.19 |
2002-10-11 |
20.00 |
2002-10-04 |
22.49 |
2002-09-27 |
23.27 |
2002-09-20 |
23.17 |
2002-09-13 |
23.71 |
2002-09-06 |
24.27 |
2002-08-30 |
24.45 |
2002-08-23 |
25.43 |
2002-08-16 |
25.68 |
2002-08-09 |
25.41 |
2002-08-02 |
25.34 |
2002-07-26 |
25.84 |
2002-07-19 |
26.58 |
2002-07-12 |
27.26 |
2002-07-05 |
27.21 |
2002-06-28 |
27.69 |
2002-06-21 |
29.09 |
2002-06-14 |
30.47 |
2002-06-07 |
29.48 |
2002-05-31 |
29.50 |
2002-05-24 |
29.14 |
2002-05-17 |
29.40 |
2002-05-10 |
30.41 |
2002-05-03 |
30.81 |
2002-04-26 |
30.25 |
2002-04-19 |
30.54 |
2002-04-12 |
30.74 |
2002-04-05 |
29.51 |
2002-03-29 |
27.69 |
2002-03-22 |
27.25 |
2002-03-15 |
26.78 |
2002-03-08 |
26.70 |
2002-03-01 |
26.20 |
2002-02-22 |
25.62 |
2002-02-15 |
25.90 |
2002-02-08 |
24.78 |
2002-02-01 |
25.28 |
2002-01-25 |
25.30 |
2002-01-18 |
24.44 |
2002-01-11 |
23.72 |
2002-01-04 |
22.11 |
2001-12-28 |
21.96 |
2001-12-21 |
21.41 |
2001-12-14 |
21.23 |
2001-12-07 |
21.15 |
2001-11-30 |
21.45 |
2001-11-23 |
21.58 |
2001-11-16 |
21.56 |
2001-11-09 |
21.14 |
2001-11-02 |
21.38 |
2001-10-26 |
21.67 |
2001-10-19 |
22.03 |
2001-10-12 |
21.52 |
2001-10-05 |
21.01 |
2001-09-28 |
21.62 |
2001-09-21 |
22.96 |
2001-09-14 |
23.66 |
2001-09-07 |
24.83 |
2001-08-31 |
24.89 |
2001-08-24 |
24.83 |
2001-08-17 |
24.79 |
2001-08-10 |
24.78 |
2001-08-03 |
24.57 |
2001-07-27 |
25.11 |
2001-07-20 |
25.79 |
2001-07-13 |
25.48 |
2001-07-06 |
24.68 |
2001-06-29 |
24.40 |
2001-06-22 |
24.62 |
2001-06-15 |
24.10 |
2001-06-08 |
23.23 |
2001-06-01 |
22.45 |
2001-05-25 |
22.67 |
2001-05-18 |
21.47 |
2001-05-11 |
21.07 |
2001-05-04 |
21.10 |
2001-04-27 |
20.44 |
2001-04-20 |
19.70 |
2001-04-13 |
20.30 |
2001-04-06 |
20.69 |
2001-03-30 |
21.02 |
2001-03-23 |
21.14 |
2001-03-16 |
20.82 |
2001-03-09 |
22.31 |
2001-03-02 |
24.23 |
2001-02-23 |
24.39 |
2001-02-16 |
24.63 |
2001-02-09 |
24.23 |
2001-02-02 |
25.41 |
2001-01-26 |
23.78 |
2001-01-19 |
23.52 |
2001-01-12 |
23.36 |
2001-01-05 |
23.50 |
2000-12-29 |
23.28 |
2000-12-22 |
23.54 |
2000-12-15 |
23.65 |
2000-12-08 |
23.84 |
2000-12-01 |
24.41 |
2000-11-24 |
24.28 |
2000-11-17 |
24.18 |
2000-11-10 |
23.89 |
2000-11-03 |
23.68 |
2000-10-27 |
23.06 |
2000-10-20 |
23.63 |
2000-10-13 |
23.49 |
2000-10-06 |
23.43 |
2000-09-29 |
24.02 |
2000-09-22 |
23.25 |
2000-09-15 |
23.93 |
2000-09-08 |
25.66 |
2000-09-01 |
26.83 |
2000-08-25 |
26.86 |
2000-08-18 |
28.03 |
2000-08-11 |
28.33 |
2000-08-04 |
27.62 |
2000-07-28 |
27.86 |
2000-07-21 |
28.40 |
2000-07-14 |
28.79 |
2000-07-07 |
28.80 |
2000-06-30 |
28.89 |
2000-06-23 |
28.68 |
2000-06-16 |
27.84 |
2000-06-09 |
26.85 |
2000-06-02 |
25.89 |
2000-05-26 |
26.25 |
2000-05-19 |
28.15 |
2000-05-12 |
29.08 |
2000-05-05 |
30.78 |
2000-04-28 |
30.05 |
2000-04-21 |
29.66 |
2000-04-14 |
30.17 |
2000-04-07 |
32.12 |
2000-03-31 |
32.27 |
2000-03-24 |
33.15 |
2000-03-17 |
33.11 |
2000-03-10 |
33.29 |
2000-03-03 |
32.05 |
2000-02-25 |
32.05 |
2000-02-18 |
33.18 |
2000-02-11 |
35.38 |
2000-02-04 |
35.89 |
2000-01-28 |
35.13 |
2000-01-21 |
36.87 |
2000-01-14 |
38.53 |
2000-01-07 |
39.08 |
1999-12-31 |
38.69 |
1999-12-24 |
38.19 |
1999-12-17 |
36.97 |
1999-12-10 |
36.33 |
1999-12-03 |
35.20 |
1999-11-26 |
33.47 |
1999-11-19 |
34.73 |
1999-11-12 |
36.09 |
1999-11-05 |
35.86 |
1999-10-29 |
33.99 |
1999-10-22 |
33.37 |
1999-10-15 |
32.87 |
1999-10-08 |
32.61 |
1999-10-01 |
32.37 |
1999-09-24 |
29.82 |
1999-09-17 |
30.67 |
1999-09-10 |
31.58 |
1999-09-03 |
30.65 |
1999-08-27 |
32.23 |
1999-08-20 |
32.96 |
1999-08-13 |
31.92 |
1999-08-06 |
32.78 |
1999-07-30 |
34.32 |
1999-07-23 |
34.02 |
1999-07-16 |
36.81 |
1999-07-09 |
37.34 |
1999-07-02 |
37.82 |
1999-06-25 |
38.01 |
1999-06-18 |
39.79 |
1999-06-11 |
38.01 |
1999-06-04 |
36.82 |
1999-05-28 |
32.96 |
1999-05-21 |
34.32 |
1999-05-14 |
33.34 |
1999-05-07 |
32.53 |
1999-04-30 |
30.67 |
1999-04-23 |
26.98 |
1999-04-16 |
27.53 |
1999-04-09 |
24.41 |
1999-04-02 |
22.41 |
1999-03-26 |
22.25 |
1999-03-19 |
22.27 |
1999-03-12 |
21.53 |
1999-03-05 |
21.55 |
1999-02-26 |
22.37 |
1999-02-19 |
22.63 |
1999-02-12 |
22.60 |
1999-02-05 |
22.73 |
1999-01-29 |
23.14 |
1999-01-22 |
22.63 |
1999-01-15 |
22.76 |
1999-01-08 |
24.21 |
1999-01-01 |
23.59 |
1998-12-25 |
22.56 |
1998-12-18 |
22.82 |
1998-12-11 |
22.95 |
1998-12-04 |
22.52 |
1998-11-27 |
22.14 |
1998-11-20 |
22.97 |
1998-11-13 |
20.55 |
1998-11-06 |
20.32 |
1998-10-30 |
18.22 |
1998-10-23 |
17.74 |
1998-10-16 |
18.66 |
1998-10-09 |
17.35 |
1998-10-02 |
15.13 |
1998-09-25 |
15.57 |
1998-09-18 |
15.09 |
1998-09-11 |
17.12 |
1998-09-04 |
18.60 |
1998-08-28 |
18.91 |
1998-08-21 |
20.83 |
1998-08-14 |
23.06 |
1998-08-07 |
23.34 |
1998-07-31 |
25.95 |
1998-07-24 |
27.30 |
1998-07-17 |
27.37 |
1998-07-10 |
26.33 |
1998-07-03 |
26.79 |
1998-06-26 |
25.23 |
1998-06-19 |
24.08 |
1998-06-12 |
23.46 |
1998-06-05 |
23.18 |
1998-05-29 |
23.00 |
1998-05-22 |
24.32 |
1998-05-15 |
23.26 |
1998-05-08 |
23.82 |
1998-05-01 |
24.67 |
1998-04-24 |
27.00 |
1998-04-17 |
28.35 |
1998-04-10 |
29.31 |
1998-04-03 |
29.90 |
1998-03-27 |
30.15 |
1998-03-20 |
29.09 |
1998-03-13 |
28.70 |
1998-03-06 |
28.15 |
1998-02-27 |
28.47 |
1998-02-20 |
27.85 |
1998-02-13 |
26.55 |
1998-02-06 |
28.42 |
1998-01-30 |
29.52 |
1998-01-23 |
26.84 |
1998-01-16 |
25.00 |
1998-01-09 |
21.11 |
1998-01-02 |
22.22 |
1997-12-26 |
22.62 |
1997-12-19 |
22.11 |
1997-12-12 |
20.46 |
1997-12-05 |
23.48 |
1997-11-28 |
22.47 |
1997-11-21 |
22.59 |
1997-11-14 |
24.01 |
1997-11-07 |
25.61 |
1997-10-31 |
27.90 |
1997-10-24 |
27.18 |
1997-10-17 |
28.83 |
1997-10-10 |
29.80 |
1997-10-03 |
29.21 |
1997-09-26 |
30.73 |
1997-09-19 |
30.75 |
1997-09-12 |
30.35 |
1997-09-05 |
33.07 |
1997-08-29 |
28.34 |
1997-08-22 |
31.19 |
1997-08-15 |
33.98 |
1997-08-08 |
37.31 |
1997-08-01 |
39.95 |
1997-07-25 |
40.50 |
1997-07-18 |
40.47 |
1997-07-11 |
40.89 |
1997-07-04 |
41.65 |
1997-06-27 |
41.16 |
1997-06-20 |
40.35 |
1997-06-13 |
39.91 |
1997-06-06 |
39.20 |
1997-05-30 |
39.36 |
1997-05-23 |
37.92 |
1997-05-16 |
36.99 |
1997-05-09 |
37.89 |
1997-05-02 |
37.26 |
1997-04-25 |
36.86 |
1997-04-18 |
36.54 |
1997-04-11 |
35.90 |
1997-04-04 |
36.04 |
1997-03-28 |
36.98 |
1997-03-21 |
37.15 |
1997-03-14 |
37.59 |
1997-03-07 |
38.60 |
1997-02-28 |
39.25 |
1997-02-21 |
39.79 |
1997-02-14 |
39.53 |
1997-02-07 |
39.49 |
1997-01-31 |
38.91 |
1997-01-24 |
38.82 |
1997-01-17 |
38.34 |
1997-01-10 |
37.16 |
1997-01-03 |
37.10 |
1996-12-27 |
36.06 |
1996-12-20 |
35.78 |
1996-12-13 |
35.40 |
1996-12-06 |
35.56 |
1996-11-29 |
35.18 |
1996-11-22 |
35.05 |
1996-11-15 |
34.64 |
1996-11-08 |
33.89 |
1996-11-01 |
32.97 |
1996-10-25 |
32.16 |
1996-10-18 |
32.41 |
1996-10-11 |
32.19 |
1996-10-04 |
32.62 |
1996-09-27 |
32.88 |
1996-09-20 |
32.26 |
1996-09-13 |
31.56 |
1996-09-06 |
30.77 |
1996-08-30 |
30.79 |
1996-08-23 |
31.10 |
1996-08-16 |
30.54 |
1996-08-09 |
30.51 |
1996-08-02 |
31.45 |
1996-07-26 |
30.77 |
1996-07-19 |
32.55 |
1996-07-12 |
32.63 |
1996-07-05 |
32.59 |
1996-06-28 |
33.57 |
1996-06-21 |
33.04 |
1996-06-14 |
33.20 |
1996-06-07 |
34.05 |
1996-05-31 |
34.92 |
1996-05-24 |
35.06 |
1996-05-17 |
34.95 |
1996-05-10 |
35.05 |
1996-05-03 |
34.58 |
1996-04-26 |
35.40 |
1996-04-19 |
35.47 |
1996-04-12 |
34.89 |
1996-04-05 |
34.04 |
1996-03-29 |
33.50 |
1996-03-22 |
33.15 |
1996-03-15 |
32.97 |
1996-03-08 |
31.71 |
1996-03-01 |
33.28 |
1996-02-23 |
33.57 |
1996-02-16 |
33.68 |
1996-02-09 |
33.08 |
1996-02-02 |
33.43 |
1996-01-26 |
32.36 |
1996-01-19 |
32.21 |
1996-01-12 |
31.54 |
1996-01-05 |
30.08 |
1995-12-29 |
29.33 |
1995-12-22 |
29.05 |
1995-12-15 |
27.99 |
1995-12-08 |
28.10 |
1995-12-01 |
28.01 |
1995-11-24 |
26.87 |
1995-11-17 |
25.92 |
1995-11-10 |
26.38 |
1995-11-03 |
27.54 |
1995-10-27 |
27.69 |
1995-10-20 |
28.18 |
1995-10-13 |
28.15 |
1995-10-06 |
28.05 |
1995-09-29 |
27.82 |
1995-09-22 |
27.83 |
1995-09-15 |
27.93 |
1995-09-08 |
27.73 |
1995-09-01 |
28.09 |
1995-08-25 |
28.43 |
1995-08-18 |
28.27 |
1995-08-11 |
29.08 |
1995-08-04 |
29.05 |
1995-07-28 |
28.93 |
1995-07-21 |
28.84 |
1995-07-14 |
28.75 |
1995-07-07 |
28.77 |
1995-06-30 |
27.99 |
1995-06-23 |
27.74 |
1995-06-16 |
27.55 |
1995-06-09 |
27.63 |
1995-06-02 |
27.94 |
1995-05-26 |
26.95 |
1995-05-19 |
26.47 |
1995-05-12 |
26.12 |
1995-05-05 |
24.70 |
1995-04-28 |
23.75 |
1995-04-21 |
23.74 |
1995-04-14 |
23.54 |
1995-04-07 |
23.96 |
1995-03-31 |
24.18 |
1995-03-24 |
24.09 |
1995-03-17 |
24.13 |
1995-03-10 |
24.25 |
1995-03-03 |
25.20 |
1995-02-24 |
25.64 |
1995-02-17 |
25.70 |
1995-02-10 |
25.73 |
1995-02-03 |
25.55 |
1995-01-27 |
24.69 |
1995-01-20 |
24.72 |
1995-01-13 |
25.34 |
1995-01-06 |
26.48 |
1994-12-30 |
26.74 |
1994-12-23 |
26.45 |
1994-12-16 |
26.16 |
1994-12-09 |
25.58 |
1994-12-02 |
26.37 |
1994-11-25 |
27.42 |
1994-11-18 |
28.12 |
1994-11-11 |
29.03 |
1994-11-04 |
29.22 |
1994-10-28 |
29.54 |
1994-10-21 |
29.12 |
1994-10-14 |
29.07 |
1994-10-07 |
28.93 |
1994-09-30 |
28.41 |
1994-09-23 |
28.61 |
1994-09-16 |
29.40 |
1994-09-09 |
29.54 |
1994-09-02 |
29.65 |
1994-08-26 |
28.79 |
1994-08-19 |
28.08 |
1994-08-12 |
27.29 |
1994-08-05 |
26.70 |
1994-07-29 |
25.98 |
1994-07-22 |
25.73 |
1994-07-15 |
26.11 |
1994-07-08 |
25.63 |
1994-07-01 |
25.81 |
1994-06-24 |
26.14 |
1994-06-17 |
26.82 |
1994-06-10 |
27.23 |
1994-06-03 |
27.49 |
1994-05-27 |
28.19 |
1994-05-20 |
28.20 |
1994-05-13 |
26.71 |
1994-05-06 |
26.26 |
1994-04-29 |
26.13 |
1994-04-22 |
25.91 |
1994-04-15 |
26.35 |
1994-04-08 |
26.09 |
1994-04-01 |
27.16 |
1994-03-25 |
27.76 |
1994-03-18 |
28.01 |
1994-03-11 |
29.05 |
1994-03-04 |
29.34 |
1994-02-25 |
30.66 |
1994-02-18 |
31.07 |
1994-02-11 |
32.75 |
1994-02-04 |
33.43 |
1994-01-28 |
33.52 |
1994-01-21 |
33.26 |
1994-01-14 |
33.27 |
1994-01-07 |
33.60 |
1993-12-31 |
33.94 |
1993-12-24 |
32.53 |
1993-12-17 |
31.33 |
1993-12-10 |
30.42 |
1993-12-03 |
29.60 |
1993-11-26 |
29.40 |
1993-11-19 |
29.89 |
1993-11-12 |
29.65 |
1993-11-05 |
28.77 |
1993-10-29 |
27.08 |
1993-10-22 |
26.30 |
1993-10-15 |
25.99 |
1993-10-08 |
25.18 |
1993-10-01 |
24.96 |
1993-09-24 |
23.75 |
1993-09-17 |
24.27 |
1993-09-10 |
24.27 |
1993-09-03 |
23.75 |
1993-08-27 |
23.50 |
1993-08-20 |
22.35 |
1993-08-13 |
21.63 |
1993-08-06 |
20.98 |
1993-07-30 |
20.25 |
1993-07-23 |
20.08 |
1993-07-16 |
20.12 |
1993-07-09 |
20.24 |
1993-07-02 |
20.39 |
1993-06-25 |
20.31 |
1993-06-18 |
20.18 |
1993-06-11 |
19.86 |
1993-06-04 |
19.82 |
1993-05-28 |
19.47 |
1993-05-21 |
18.68 |
1993-05-14 |
18.40 |
1993-05-07 |
17.97 |
1993-04-30 |
17.76 |
1993-04-23 |
17.63 |
1993-04-16 |
17.58 |
1993-04-09 |
17.41 |
1993-04-02 |
17.48 |
1993-03-26 |
17.60 |
1993-03-19 |
17.65 |
1993-03-12 |
17.61 |
1993-03-05 |
17.53 |
1993-02-26 |
17.06 |
1993-02-19 |
16.98 |
1993-02-12 |
17.06 |
1993-02-05 |
16.79 |
1993-01-29 |
16.00 |
1993-01-22 |
15.65 |
1993-01-15 |
15.68 |
1993-01-08 |
15.72 |
1993-01-01 |
15.53 |
1992-12-25 |
15.39 |
1992-12-18 |
15.39 |
1992-12-11 |
15.59 |
1992-12-04 |
15.78 |
1992-11-27 |
16.04 |
1992-11-20 |
16.26 |
1992-11-13 |
16.52 |
1992-11-06 |
17.06 |
1992-10-30 |
17.28 |
1992-10-23 |
17.39 |
1992-10-16 |
17.34 |
1992-10-09 |
17.24 |
1992-10-02 |
16.96 |
1992-09-25 |
16.84 |
1992-09-18 |
16.77 |
1992-09-11 |
16.74 |
1992-09-04 |
16.89 |
1992-08-28 |
17.03 |
1992-08-21 |
17.01 |
1992-08-14 |
17.36 |
1992-08-07 |
17.67 |
1992-07-31 |
17.83 |
1992-07-24 |
17.99 |
1992-07-17 |
18.09 |
1992-07-10 |
18.19 |
1992-07-03 |
18.01 |
1992-06-26 |
17.87 |
1992-06-19 |
18.38 |
1992-06-12 |
18.66 |
1992-06-05 |
18.31 |
1992-05-29 |
17.22 |
1992-05-22 |
16.76 |
1992-05-15 |
16.56 |
1992-05-08 |
16.41 |
1992-05-01 |
16.05 |
1992-04-24 |
15.62 |
1992-04-17 |
15.46 |
1992-04-10 |
15.56 |
1992-04-03 |
15.83 |
1992-03-27 |
15.78 |
1992-03-20 |
15.73 |
1992-03-13 |
15.75 |
1992-03-06 |
16.00 |
1992-02-28 |
15.93 |
1992-02-21 |
15.89 |
1992-02-14 |
16.14 |
1992-02-07 |
16.56 |
1992-01-31 |
16.19 |
1992-01-24 |
15.02 |
1992-01-17 |
14.35 |
1992-01-10 |
14.18 |
1992-01-03 |
14.10 |
1991-12-27 |
13.99 |
1991-12-20 |
13.98 |
1991-12-13 |
13.91 |
1991-12-06 |
13.82 |
1991-11-29 |
13.72 |
1991-11-22 |
13.60 |
1991-11-15 |
13.80 |
1991-11-08 |
13.37 |
1991-11-01 |
12.91 |
1991-10-25 |
12.85 |
1991-10-18 |
13.13 |
1991-10-11 |
13.54 |
1991-10-04 |
13.95 |
1991-09-27 |
14.16 |
1991-09-20 |
14.42 |
1991-09-13 |
15.78 |
1991-09-06 |
16.82 |
1991-08-30 |
17.02 |
1991-08-23 |
17.74 |
1991-08-16 |
18.14 |
1991-08-09 |
18.84 |
1991-08-02 |
18.84 |
1991-07-26 |
19.07 |
1991-07-19 |
18.48 |
1991-07-12 |
18.39 |
1991-07-05 |
18.94 |
1991-06-28 |
19.36 |
1991-06-21 |
20.65 |
1991-06-14 |
21.24 |
1991-06-07 |
22.02 |
1991-05-31 |
22.38 |
1991-05-24 |
22.54 |
1991-05-17 |
22.93 |
1991-05-10 |
22.93 |
1991-05-03 |
23.02 |
1991-04-26 |
23.56 |
1991-04-19 |
23.67 |
1991-04-12 |
23.33 |
1991-04-05 |
23.18 |
1991-03-29 |
22.96 |
1991-03-22 |
22.82 |
1991-03-15 |
22.56 |
1991-03-08 |
22.45 |
1991-03-01 |
21.69 |
1991-02-22 |
23.22 |
1991-02-15 |
22.16 |
1991-02-08 |
21.57 |
1991-02-01 |
21.64 |
1991-01-25 |
21.73 |
1991-01-18 |
21.96 |
1991-01-11 |
22.12 |
1991-01-04 |
22.75 |
1990-12-28 |
23.52 |
1990-12-21 |
22.80 |
1990-12-14 |
22.40 |
1990-12-07 |
21.61 |
1990-11-30 |
21.47 |
1990-11-23 |
21.96 |
1990-11-16 |
22.25 |
1990-11-09 |
22.95 |
1990-11-02 |
23.52 |
1990-10-26 |
24.37 |
1990-10-19 |
23.03 |
1990-10-12 |
23.20 |
1990-10-05 |
24.89 |
1990-09-28 |
26.10 |
1990-09-21 |
27.04 |
1990-09-14 |
29.13 |
1990-09-07 |
30.57 |
1990-08-31 |
31.84 |
1990-08-24 |
31.28 |
1990-08-17 |
32.61 |
1990-08-10 |
33.24 |
1990-08-03 |
34.09 |
1990-07-27 |
34.86 |
1990-07-20 |
35.51 |
1990-07-13 |
35.64 |
1990-07-06 |
35.40 |
1990-06-29 |
35.49 |
1990-06-22 |
35.38 |
1990-06-15 |
35.32 |
1990-06-08 |
35.82 |
1990-06-01 |
35.99 |
1990-05-25 |
36.18 |
1990-05-18 |
36.59 |
1990-05-11 |
36.18 |
1990-05-04 |
36.39 |
1990-04-27 |
36.16 |
1990-04-20 |
36.22 |
1990-04-13 |
36.19 |
1990-04-06 |
35.93 |
1990-03-30 |
35.86 |
1990-03-23 |
33.96 |
1990-03-16 |
33.22 |
1990-03-09 |
33.04 |
1990-03-02 |
32.37 |
1990-02-23 |
28.30 |
1990-02-16 |
27.14 |
1990-02-09 |
26.02 |
1990-02-02 |
25.57 |
1990-01-26 |
25.03 |
1990-01-19 |
25.29 |
1990-01-12 |
25.89 |
1990-01-05 |
24.61 |
1989-12-29 |
22.59 |
1989-12-22 |
22.42 |
1989-12-15 |
22.25 |
1989-12-08 |
22.45 |
1989-12-01 |
22.65 |
1989-11-24 |
22.75 |
1989-11-17 |
23.97 |
1989-11-10 |
24.42 |
1989-11-03 |
24.97 |
1989-10-27 |
24.71 |
1989-10-20 |
24.46 |
1989-10-13 |
25.19 |
1989-10-06 |
26.40 |
1989-09-29 |
25.77 |
1989-09-22 |
25.56 |
1989-09-15 |
26.55 |
1989-09-08 |
28.51 |
1989-09-01 |
27.78 |
1989-08-25 |
25.85 |
1989-08-18 |
22.82 |
1989-08-11 |
22.58 |
1989-08-04 |
17.76 |
1989-07-28 |
18.63 |
1989-07-21 |
17.57 |
1989-07-14 |
17.42 |
1989-07-07 |
17.56 |
1989-06-30 |
17.29 |
1989-06-23 |
16.82 |
1989-06-16 |
16.66 |
1989-06-09 |
16.57 |
1989-06-02 |
16.92 |
1989-05-26 |
16.55 |
1989-05-19 |
16.26 |
1989-05-12 |
16.42 |
1989-05-05 |
16.74 |
1989-04-28 |
16.74 |
1989-04-21 |
16.76 |
1989-04-14 |
16.75 |
1989-04-07 |
18.14 |
1989-03-31 |
19.00 |
1989-03-24 |
18.96 |
1989-03-17 |
18.89 |
1989-03-10 |
18.30 |
1989-03-03 |
17.92 |
1989-02-24 |
17.52 |
1989-02-17 |
16.86 |
1989-02-10 |
16.72 |
1989-02-03 |
16.75 |
1989-01-27 |
16.86 |
1989-01-20 |
16.83 |
1989-01-13 |
15.92 |
1989-01-06 |
16.68 |
1988-12-30 |
17.01 |
1988-12-23 |
18.68 |
1988-12-16 |
20.85 |
1988-12-09 |
9.80 |
1988-12-02 |
8.83 |
1988-11-25 |
8.61 |
1988-11-18 |
8.28 |
1988-11-11 |
7.90 |
1988-11-04 |
7.81 |
1988-10-28 |
7.74 |
1988-10-21 |
7.69 |
1988-10-14 |
7.66 |
1988-10-07 |
7.70 |
1988-09-30 |
7.57 |
1988-09-23 |
7.51 |
1988-09-16 |
7.74 |
1988-09-09 |
7.75 |
1988-09-02 |
7.64 |
1988-08-26 |
7.48 |
1988-08-19 |
7.24 |
1988-08-12 |
6.99 |
1988-08-05 |
6.85 |
1988-07-29 |
6.68 |
1988-07-22 |
6.57 |
1988-07-15 |
6.54 |
1988-07-08 |
6.55 |
1988-07-01 |
6.54 |
1988-06-24 |
6.51 |
1988-06-17 |
6.44 |
1988-06-10 |
6.49 |
1988-06-03 |
6.53 |
1988-05-27 |
6.44 |
1988-05-20 |
6.45 |
1988-05-13 |
6.34 |
1988-05-06 |
6.21 |
1988-04-29 |
5.77 |
1988-04-22 |
5.49 |
1988-04-15 |
5.38 |
1988-04-08 |
5.31 |
1988-04-01 |
5.29 |
1988-03-25 |
5.26 |
1988-03-18 |
5.17 |
1988-03-11 |
5.07 |
1988-03-04 |
4.99 |
1988-02-26 |
4.97 |
1988-02-19 |
4.88 |
1988-02-12 |
4.83 |
1988-02-05 |
4.79 |
1988-01-29 |
4.73 |
1988-01-22 |
4.74 |
1988-01-15 |
4.73 |
1988-01-08 |
4.68 |
1988-01-01 |
4.67 |
1987-12-25 |
4.67 |
1987-12-18 |
4.65 |
1987-12-11 |
4.63 |
1987-12-04 |
4.62 |
1987-11-27 |
4.61 |
1987-11-20 |
4.62 |
1987-11-13 |
4.62 |
1987-11-06 |
4.65 |
1987-10-30 |
4.64 |
1987-10-23 |
4.63 |
1987-10-16 |
4.62 |
1987-10-09 |
4.62 |
1987-10-02 |
4.63 |
1987-09-25 |
4.60 |
1987-09-18 |
4.56 |
1987-09-11 |
4.51 |
1987-09-04 |
4.47 |
1987-08-28 |
4.46 |
1987-08-21 |
4.44 |
1987-08-14 |
4.44 |
1987-08-07 |
4.44 |
1987-07-31 |
4.43 |
1987-07-24 |
4.42 |
1987-07-17 |
4.43 |
1987-07-10 |
4.46 |
1987-07-03 |
4.47 |
1987-06-26 |
4.46 |
1987-06-19 |
4.46 |
1987-06-12 |
4.45 |
1987-06-05 |
4.45 |
1987-05-29 |
4.46 |
1987-05-22 |
4.45 |
1987-05-15 |
4.42 |
1987-05-08 |
4.38 |
1987-05-01 |
4.29 |
1987-04-24 |
4.25 |
1987-04-17 |
4.24 |
1987-04-10 |
4.24 |
1987-04-03 |
4.21 |
1987-03-27 |
4.19 |
1987-03-20 |
4.14 |
1987-03-13 |
4.19 |
1987-03-06 |
4.08 |
1987-02-27 |
4.05 |
1987-02-20 |
4.03 |
1987-02-13 |
4.00 |
1987-02-06 |
3.98 |
1987-01-30 |
3.97 |
1987-01-23 |
3.97 |
1987-01-16 |
3.95 |
1987-01-09 |
3.94 |
1987-01-02 |
3.94 |
1986-12-26 |
3.94 |
1986-12-19 |
3.93 |
1986-12-12 |
3.90 |
1986-12-05 |
3.88 |
1986-11-28 |
3.84 |
1986-11-21 |
3.73 |
1986-11-14 |
3.63 |
1986-11-07 |
3.67 |
1986-10-31 |
3.74 |
1986-10-24 |
3.70 |
1986-10-17 |
3.69 |
1986-10-10 |
3.63 |
1986-10-03 |
3.56 |
1986-09-26 |
3.50 |
1986-09-19 |
3.50 |
1986-09-12 |
3.49 |
1986-09-05 |
3.48 |
1986-08-29 |
3.49 |
1986-08-22 |
3.50 |
1986-08-15 |
3.51 |
1986-08-08 |
3.53 |
1986-08-01 |
3.57 |
1986-07-25 |
3.59 |
1986-07-18 |
3.60 |
1986-07-11 |
3.60 |
1986-07-04 |
3.59 |
1986-06-27 |
3.63 |
1986-06-20 |
3.68 |
1986-06-13 |
3.68 |
1986-06-06 |
3.67 |
1986-05-30 |
3.72 |
1986-05-23 |
3.72 |
1986-05-16 |
3.72 |
1986-05-09 |
3.72 |
1986-05-02 |
3.72 |
1986-04-25 |
3.71 |
1986-04-18 |
3.70 |
1986-04-11 |
3.71 |
1986-04-04 |
3.73 |
1986-03-28 |
3.73 |
1986-03-21 |
3.74 |
1986-03-14 |
3.75 |
1986-03-07 |
3.75 |
1986-02-28 |
3.75 |
1986-02-21 |
3.77 |
1986-02-14 |
3.77 |
1986-02-07 |
3.77 |
1986-01-31 |
3.77 |
1986-01-24 |
3.78 |
1986-01-17 |
3.74 |
1986-01-10 |
3.74 |
1986-01-03 |
3.74 |
1985-12-27 |
3.76 |
1985-12-20 |
3.76 |
1985-12-13 |
3.78 |
1985-12-06 |
3.77 |
1985-11-29 |
3.78 |
1985-11-22 |
3.78 |
1985-11-15 |
3.79 |
1985-11-08 |
3.84 |
1985-11-01 |
3.87 |
1985-10-25 |
3.86 |
1985-10-18 |
3.83 |
1985-10-11 |
3.82 |
1985-10-04 |
3.82 |
1985-09-27 |
3.83 |
1985-09-20 |
3.85 |
1985-09-13 |
3.86 |
1985-09-06 |
3.85 |
1985-08-30 |
3.85 |
1985-08-23 |
3.81 |
1985-08-16 |
3.78 |
1985-08-09 |
3.76 |
1985-08-02 |
3.75 |
1985-07-26 |
3.74 |
1985-07-19 |
3.72 |
1985-07-12 |
3.70 |
1985-07-05 |
3.72 |
1985-06-28 |
3.70 |
1985-06-21 |
3.70 |
1985-06-14 |
3.70 |
1985-06-07 |
3.70 |
1985-05-31 |
3.77 |
1985-05-24 |
3.77 |
1985-05-17 |
3.83 |
1985-05-10 |
3.90 |
1985-05-03 |
3.93 |
1985-04-26 |
3.97 |
1985-04-19 |
3.99 |
1985-04-12 |
4.00 |
1985-04-05 |
4.02 |
1985-03-29 |
4.03 |
1985-03-22 |
4.05 |
1985-03-15 |
4.07 |
1985-03-08 |
4.10 |
1985-03-01 |
4.10 |
1985-02-22 |
4.07 |
1985-02-15 |
4.03 |
1985-02-08 |
4.04 |
1985-02-01 |
4.05 |
1985-01-25 |
4.04 |
1985-01-18 |
3.99 |
1985-01-11 |
3.95 |
1985-01-04 |
3.88 |
1984-12-28 |
3.83 |
1984-12-21 |
3.85 |
1984-12-14 |
3.90 |
1984-12-07 |
4.00 |
1984-11-30 |
4.02 |
1984-11-23 |
3.97 |
1984-11-16 |
3.97 |
1984-11-09 |
4.02 |
1984-11-02 |
4.04 |
1984-10-26 |
4.07 |
1984-10-19 |
4.09 |
1984-10-12 |
4.14 |
1984-10-05 |
4.15 |
1984-09-28 |
4.17 |
1984-09-21 |
4.19 |
1984-09-14 |
4.24 |
1984-09-07 |
4.26 |
1984-08-31 |
4.27 |
1984-08-24 |
4.28 |
1984-08-17 |
4.30 |
1984-08-10 |
4.32 |
1984-08-03 |
4.35 |
1984-07-27 |
4.36 |
1984-07-20 |
4.39 |
1984-07-13 |
4.43 |
1984-07-06 |
4.43 |
1984-06-29 |
4.43 |
1984-06-22 |
4.43 |
1984-06-15 |
4.45 |
1984-06-08 |
4.46 |
1984-06-01 |
4.49 |
1984-05-25 |
4.49 |
1984-05-18 |
4.47 |
1984-05-11 |
4.51 |
1984-05-04 |
4.53 |
1984-04-27 |
4.53 |
1984-04-20 |
4.54 |
1984-04-13 |
4.54 |
1984-04-06 |
4.55 |
1984-03-30 |
4.59 |
1984-03-23 |
4.63 |
1984-03-16 |
4.64 |
1984-03-09 |
4.66 |
1984-03-02 |
4.67 |
1984-02-24 |
4.64 |
1984-02-17 |
4.61 |
1984-02-10 |
4.61 |
1984-02-03 |
4.62 |
1984-01-27 |
4.69 |
1984-01-20 |
4.72 |
1984-01-13 |
4.72 |
1984-01-06 |
4.74 |
1983-12-30 |
4.82 |
1983-12-23 |
4.81 |
1983-12-16 |
4.88 |
1983-12-09 |
4.95 |
1983-12-02 |
5.02 |
1983-11-25 |
5.05 |
1983-11-18 |
5.10 |
1983-11-11 |
5.14 |
1983-11-04 |
5.16 |
1983-10-28 |
5.20 |
1983-10-21 |
5.27 |
1983-10-14 |
5.36 |
1983-10-07 |
5.39 |
1983-09-30 |
5.39 |
1983-09-23 |
5.39 |
1983-09-16 |
5.38 |
1983-09-09 |
5.39 |
1983-09-02 |
5.38 |
1983-08-26 |
5.39 |
1983-08-19 |
5.42 |
1983-08-12 |
5.44 |
1983-08-05 |
5.47 |
1983-07-29 |
5.45 |
1983-07-22 |
5.46 |
1983-07-15 |
5.47 |
1983-07-08 |
5.50 |
1983-07-01 |
5.51 |
1983-06-24 |
5.56 |
1983-06-17 |
5.65 |
1983-06-10 |
5.71 |
1983-06-03 |
5.82 |
1983-05-27 |
5.84 |
1983-05-20 |
5.84 |
1983-05-13 |
5.86 |
1983-05-06 |
5.90 |
1983-04-29 |
5.90 |
1983-04-22 |
5.85 |
1983-04-15 |
5.82 |
1983-04-08 |
5.79 |
|
|