Definitions and sources This page is best printed using landscape orientation.
Description Unit Currency Source Last Updated
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) Index None Bloomberg LP 20 April 2016

Indicator values
Indonesia
Monetary and Financial Sectors
Date Composite Stock Price Index (weekly average, first week of January 2007=100, local index)
2016-03-25 271.96
2016-03-18 274.95
2016-03-11 274.72
2016-03-04 272.57
2016-02-26 271.06
2016-02-19 264.41
2016-02-12 268.57
2016-02-05 270.05
2016-01-29 261.16
2016-01-22 256.30
2016-01-15 252.68
2016-01-08 255.34
2016-01-01 258.07
2015-12-25 258.29
2015-12-18 254.75
2015-12-11 251.29
2015-12-04 253.64
2015-11-27 256.17
2015-11-20 258.23
2015-11-13 253.74
2015-11-06 253.71
2015-10-30 256.11
2015-10-23 261.28
2015-10-16 258.65
2015-10-09 256.68
2015-10-02 248.57
2015-09-25 237.38
2015-09-18 244.19
2015-09-11 246.68
2015-09-04 245.74
2015-08-28 251.13
2015-08-21 242.01
2015-08-14 255.71
2015-08-07 262.48
2015-07-31 271.92
2015-07-24 268.93
2015-07-17 276.20
2015-07-10 275.92
2015-07-03 277.29
2015-06-26 277.85
2015-06-19 280.01
2015-06-12 277.54
2015-06-05 281.39
2015-05-29 292.62
2015-05-22 298.78
2015-05-15 297.93
2015-05-08 294.68
2015-05-01 290.95
2015-04-24 295.38
2015-04-17 307.04
2015-04-10 307.58
2015-04-03 310.45
2015-03-27 308.53
2015-03-20 306.55
2015-03-13 307.29
2015-03-06 308.58
2015-02-27 308.81
2015-02-20 306.72
2015-02-13 303.34
2015-02-06 301.91
2015-01-30 299.20
2015-01-23 298.52
2015-01-16 293.35
2015-01-09 293.71
2015-01-02 294.66
2014-12-26 294.38
2014-12-19 291.18
2014-12-12 287.79
2014-12-05 291.51
2014-11-28 292.20
2014-11-21 290.14
2014-11-14 287.61
2014-11-07 283.71
2014-10-31 286.70
2014-10-24 285.39
2014-10-17 285.90
2014-10-10 279.53
2014-10-03 282.03
2014-09-26 289.04
2014-09-19 294.21
2014-09-12 292.00
2014-09-05 293.37
2014-08-29 293.47
2014-08-22 292.73
2014-08-15 292.58
2014-08-08 289.82
2014-08-01 287.78
2014-07-25 287.79
2014-07-18 288.31
2014-07-11 286.27
2014-07-04 283.25
2014-06-27 276.05
2014-06-20 274.44
2014-06-13 276.82
2014-06-06 279.09
2014-05-30 278.43
2014-05-23 281.33
2014-05-16 280.77
2014-05-09 279.56
2014-05-02 274.16
2014-04-25 273.91
2014-04-18 276.80
2014-04-11 275.10
2014-04-04 275.84
2014-03-28 273.41
2014-03-21 266.65
2014-03-14 272.38
2014-03-07 265.56
2014-02-28 261.88
2014-02-21 259.57
2014-02-14 258.01
2014-02-07 253.09
2014-01-31 248.46
2014-01-24 248.14
2014-01-17 251.89
2014-01-10 247.60
2014-01-03 237.96
2013-12-27 241.63
2013-12-20 237.46
2013-12-13 236.53
2013-12-06 239.28
2013-11-29 241.21
2013-11-22 241.75
2013-11-15 246.63
2013-11-08 248.48
2013-11-01 251.27
2013-10-25 258.11
2013-10-18 257.65
2013-10-11 255.30
2013-10-04 250.43
2013-09-27 247.62
2013-09-20 253.59
2013-09-13 255.05
2013-09-06 241.24
2013-08-30 232.83
2013-08-23 230.61
2013-08-16 242.58
2013-08-09 263.27
2013-08-02 262.46
2013-07-26 261.08
2013-07-19 266.52
2013-07-12 263.68
2013-07-05 254.76
2013-06-28 265.63
2013-06-21 255.93
2013-06-14 269.34
2013-06-07 266.46
2013-05-31 283.50
2013-05-24 291.22
2013-05-17 292.71
2013-05-10 287.42
2013-05-03 284.34
2013-04-26 283.53
2013-04-19 282.51
2013-04-12 280.38
2013-04-05 277.40
2013-03-29 279.83
2013-03-22 274.11
2013-03-15 272.35
2013-03-08 273.78
2013-03-01 271.44
2013-02-22 266.06
2013-02-15 261.18
2013-02-08 256.79
2013-02-01 253.97
2013-01-25 251.10
2013-01-18 250.64
2013-01-11 247.69
2013-01-04 247.48
2012-12-28 245.40
2012-12-21 241.01
2012-12-14 242.70
2012-12-07 243.97
2012-11-30 242.37
2012-11-23 245.28
2012-11-16 244.66
2012-11-09 245.30
2012-11-02 244.70
2012-10-26 245.68
2012-10-19 245.19
2012-10-12 244.86
2012-10-05 242.33
2012-09-28 240.68
2012-09-21 238.41
2012-09-14 239.77
2012-09-07 235.32
2012-08-31 231.44
2012-08-24 232.47
2012-08-17 235.32
2012-08-10 233.78
2012-08-03 232.02
2012-07-27 232.43
2012-07-20 227.22
2012-07-13 229.90
2012-07-06 226.82
2012-06-29 227.83
2012-06-22 220.01
2012-06-15 219.49
2012-06-08 217.13
2012-06-01 213.26
2012-05-25 220.46
2012-05-18 225.18
2012-05-11 228.18
2012-05-04 235.48
2012-04-27 237.35
2012-04-20 235.85
2012-04-13 235.19
2012-04-06 234.59
2012-03-30 235.31
2012-03-23 230.16
2012-03-16 227.95
2012-03-09 227.14
2012-03-02 224.71
2012-02-24 221.77
2012-02-17 225.24
2012-02-10 222.91
2012-02-03 225.24
2012-01-27 224.24
2012-01-20 225.25
2012-01-13 223.72
2012-01-06 220.75
2011-12-30 218.33
2011-12-23 214.47
2011-12-16 213.56
2011-12-09 212.29
2011-12-02 213.64
2011-11-25 208.89
2011-11-18 209.85
2011-11-11 215.27
2011-11-04 215.01
2011-10-28 212.36
2011-10-21 210.26
2011-10-14 207.26
2011-10-07 200.43
2011-09-30 191.19
2011-09-23 195.30
2011-09-16 208.22
2011-09-09 218.78
2011-09-02 221.75
2011-08-26 217.27
2011-08-19 217.78
2011-08-12 223.71
2011-08-05 217.62
2011-07-29 234.82
2011-07-22 233.53
2011-07-15 228.46
2011-07-08 225.27
2011-07-01 222.29
2011-06-24 217.29
2011-06-17 213.68
2011-06-10 213.15
2011-06-03 216.64
2011-05-27 216.84
2011-05-20 215.27
2011-05-13 216.38
2011-05-06 215.26
2011-04-29 216.20
2011-04-22 214.66
2011-04-15 212.49
2011-04-08 210.94
2011-04-01 209.84
2011-03-25 204.97
2011-03-18 200.19
2011-03-11 199.66
2011-03-04 202.14
2011-02-25 196.89
2011-02-18 196.40
2011-02-11 193.15
2011-02-04 194.94
2011-01-28 195.69
2011-01-21 194.27
2011-01-14 199.55
2011-01-07 200.03
2010-12-31 211.64
2010-12-24 206.98
2010-12-17 203.82
2010-12-10 207.66
2010-12-03 211.48
2010-11-26 204.93
2010-11-19 209.31
2010-11-12 207.54
2010-11-05 210.31
2010-10-29 205.19
2010-10-22 205.39
2010-10-15 202.73
2010-10-08 202.16
2010-10-01 202.44
2010-09-24 196.08
2010-09-17 190.04
2010-09-10 185.40
2010-09-03 181.81
2010-08-27 175.81
2010-08-20 176.96
2010-08-13 173.46
2010-08-06 172.62
2010-07-30 171.13
2010-07-23 172.62
2010-07-16 169.51
2010-07-09 167.69
2010-07-02 163.75
2010-06-25 164.96
2010-06-18 165.65
2010-06-11 160.71
2010-06-04 157.34
2010-05-28 155.87
2010-05-21 148.82
2010-05-14 157.63
2010-05-07 159.46
2010-04-30 164.55
2010-04-23 165.58
2010-04-16 163.44
2010-04-09 162.84
2010-04-02 162.28
2010-03-26 158.50
2010-03-19 155.41
2010-03-12 152.69
2010-03-05 149.41
2010-02-26 144.93
2010-02-19 145.13
2010-02-12 144.23
2010-02-05 141.11
2010-01-29 146.77
2010-01-22 146.71
2010-01-15 150.00
2010-01-08 149.12
2010-01-01 145.97
2009-12-25 142.20
2009-12-18 139.78
2009-12-11 141.98
2009-12-04 140.79
2009-11-27 138.37
2009-11-20 139.08
2009-11-13 139.38
2009-11-06 135.82
2009-10-30 133.61
2009-10-23 136.41
2009-10-16 140.81
2009-10-09 140.60
2009-10-02 141.23
2009-09-25 138.35
2009-09-18 139.09
2009-09-11 137.03
2009-09-04 133.80
2009-08-28 131.82
2009-08-21 133.77
2009-08-14 132.53
2009-08-07 134.39
2009-07-31 132.33
2009-07-24 126.18
2009-07-17 120.41
2009-07-10 117.42
2009-07-03 117.19
2009-06-26 115.67
2009-06-19 112.20
2009-06-12 115.00
2009-06-05 117.94
2009-05-29 112.63
2009-05-22 106.62
2009-05-15 104.20
2009-05-08 103.74
2009-05-01 100.86
2009-04-24 91.96
2009-04-17 92.00
2009-04-10 88.17
2009-04-03 84.15
2009-03-27 82.31
2009-03-20 79.67
2009-03-13 74.98
2009-03-06 73.50
2009-02-27 72.21
2009-02-20 73.47
2009-02-13 75.25
2009-02-06 75.50
2009-01-30 74.61
2009-01-23 74.81
2009-01-16 75.87
2009-01-09 78.65
2009-01-02 79.77
2008-12-26 76.33
2008-12-19 75.90
2008-12-12 75.57
2008-12-05 71.30
2008-11-28 68.47
2008-11-21 66.02
2008-11-14 68.17
2008-11-07 74.67
2008-10-31 75.26
2008-10-24 65.72
2008-10-17 78.99
2008-10-10 84.30
2008-10-03 90.54
2008-09-26 103.79
2008-09-19 106.50
2008-09-12 99.72
2008-09-05 110.56
2008-08-29 120.81
2008-08-22 120.25
2008-08-15 117.30
2008-08-08 119.42
2008-08-01 124.97
2008-07-25 128.75
2008-07-18 124.78
2008-07-11 125.97
2008-07-04 129.62
2008-06-27 132.62
2008-06-20 133.38
2008-06-13 134.74
2008-06-06 135.39
2008-05-30 136.16
2008-05-23 137.58
2008-05-16 141.27
2008-05-09 136.53
2008-05-02 134.17
2008-04-25 129.03
2008-04-18 130.74
2008-04-11 130.64
2008-04-04 127.02
2008-03-28 134.58
2008-03-21 135.44
2008-03-14 132.14
2008-03-07 143.70
2008-02-29 150.49
2008-02-22 155.28
2008-02-15 152.79
2008-02-08 148.25
2008-02-01 150.78
2008-01-25 147.58
2008-01-18 140.08
2008-01-11 153.97
2008-01-04 158.21
2007-12-28 154.78
2007-12-21 151.88
2007-12-14 151.19
2007-12-07 157.58
2007-11-30 155.32
2007-11-23 149.67
2007-11-16 147.87
2007-11-09 151.92
2007-11-02 151.99
2007-10-26 150.47
2007-10-19 143.56
2007-10-12 149.00
2007-10-05 144.79
2007-09-28 137.41
2007-09-21 133.01
2007-09-14 127.89
2007-09-07 125.48
2007-08-31 125.08
2007-08-24 121.75
2007-08-17 114.51
2007-08-10 119.05
2007-08-03 125.97
2007-07-27 129.80
2007-07-20 134.69
2007-07-13 130.27
2007-07-06 128.26
2007-06-29 123.44
2007-06-22 120.98
2007-06-15 121.06
2007-06-08 118.13
2007-06-01 118.60
2007-05-25 116.91
2007-05-18 117.60
2007-05-11 115.73
2007-05-04 115.12
2007-04-27 113.72
2007-04-20 112.43
2007-04-13 110.26
2007-04-06 108.54
2007-03-30 106.24
2007-03-23 102.45
2007-03-16 100.89
2007-03-09 100.61
2007-03-02 98.47
2007-02-23 99.99
2007-02-16 102.08
2007-02-09 98.90
2007-02-02 99.83
2007-01-26 99.74
2007-01-19 101.81
2007-01-12 98.39
2007-01-05 100.00
2006-12-29 103.00
2006-12-22 101.39
2006-12-15 100.35
2006-12-08 99.66
2006-12-01 99.64
2006-11-24 96.94
2006-11-17 95.54
2006-11-10 94.05
2006-11-03 92.91
2006-10-27 89.73
2006-10-20 88.95
2006-10-13 88.61
2006-10-06 87.67
2006-09-29 86.90
2006-09-22 85.67
2006-09-15 83.84
2006-09-08 82.13
2006-09-01 82.86
2006-08-25 80.58
2006-08-18 81.20
2006-08-11 80.50
2006-08-04 79.03
2006-07-28 77.31
2006-07-21 74.30
2006-07-14 73.18
2006-07-07 75.91
2006-06-30 75.27
2006-06-23 72.46
2006-06-16 73.48
2006-06-09 70.81
2006-06-02 74.00
2006-05-26 75.50
2006-05-19 75.50
2006-05-12 81.96
2006-05-05 86.14
2006-04-28 83.70
2006-04-21 82.76
2006-04-14 80.35
2006-04-07 77.38
2006-03-31 75.54
2006-03-24 74.59
2006-03-17 74.32
2006-03-10 70.75
2006-03-03 70.62
2006-02-24 69.80
2006-02-17 69.93
2006-02-10 70.25
2006-02-03 70.51
2006-01-27 69.88
2006-01-20 68.85
2006-01-13 69.24
2006-01-06 70.47
2005-12-30 67.21
2005-12-23 65.66
2005-12-16 65.53
2005-12-09 66.13
2005-12-02 64.17
2005-11-25 61.43
2005-11-18 60.21
2005-11-11 58.00
2005-11-04 59.85
2005-10-28 60.17
2005-10-21 60.37
2005-10-14 61.46
2005-10-07 62.17
2005-09-30 61.81
2005-09-23 58.38
2005-09-16 59.27
2005-09-09 61.07
2005-09-02 59.57
2005-08-26 58.51
2005-08-19 60.26
2005-08-12 63.34
2005-08-05 66.06
2005-07-29 67.04
2005-07-22 66.56
2005-07-15 64.36
2005-07-08 63.71
2005-07-01 63.74
2005-06-24 63.71
2005-06-17 64.42
2005-06-10 62.76
2005-06-03 61.89
2005-05-27 60.93
2005-05-20 59.29
2005-05-13 59.26
2005-05-06 60.41
2005-04-29 58.69
2005-04-22 58.48
2005-04-15 60.38
2005-04-08 62.81
2005-04-01 62.29
2005-03-25 61.42
2005-03-18 64.57
2005-03-11 63.61
2005-03-04 62.75
2005-02-25 61.39
2005-02-18 62.11
2005-02-11 60.18
2005-02-04 58.81
2005-01-28 59.29
2005-01-21 58.54
2005-01-14 58.00
2005-01-07 57.57
2004-12-31 57.29
2004-12-24 56.47
2004-12-17 55.29
2004-12-10 53.15
2004-12-03 55.36
2004-11-26 55.32
2004-11-19 53.73
2004-11-12 52.82
2004-11-05 51.21
2004-10-29 49.59
2004-10-22 48.07
2004-10-15 47.96
2004-10-08 48.50
2004-10-01 48.18
2004-09-24 46.15
2004-09-17 46.24
2004-09-10 45.62
2004-09-03 44.45
2004-08-27 43.09
2004-08-20 41.91
2004-08-13 42.62
2004-08-06 42.74
2004-07-30 42.80
2004-07-23 43.08
2004-07-16 42.87
2004-07-09 42.58
2004-07-02 42.87
2004-06-25 41.01
2004-06-18 39.39
2004-06-11 39.77
2004-06-04 39.80
2004-05-28 41.12
2004-05-21 40.96
2004-05-14 39.37
2004-05-07 41.31
2004-04-30 43.55
2004-04-23 45.98
2004-04-16 45.14
2004-04-09 43.77
2004-04-02 43.29
2004-03-26 41.11
2004-03-19 41.72
2004-03-12 41.20
2004-03-05 43.25
2004-02-27 43.56
2004-02-20 44.37
2004-02-13 44.12
2004-02-06 43.31
2004-01-30 41.88
2004-01-23 43.80
2004-01-16 43.69
2004-01-09 42.52
2004-01-02 40.65
2003-12-26 39.00
2003-12-19 38.28
2003-12-12 37.24
2003-12-05 36.53
2003-11-28 35.81
2003-11-21 34.90
2003-11-14 34.29
2003-11-07 35.05
2003-10-31 35.49
2003-10-24 35.55
2003-10-17 36.49
2003-10-10 36.62
2003-10-03 35.22
2003-09-26 34.16
2003-09-19 33.58
2003-09-12 32.84
2003-09-05 32.72
2003-08-29 30.95
2003-08-22 29.95
2003-08-15 29.35
2003-08-08 28.71
2003-08-01 28.32
2003-07-25 28.85
2003-07-18 29.19
2003-07-11 29.88
2003-07-04 29.09
2003-06-27 28.64
2003-06-20 28.46
2003-06-13 28.79
2003-06-06 29.04
2003-05-30 28.49
2003-05-23 27.35
2003-05-16 26.29
2003-05-09 26.61
2003-05-02 26.18
2003-04-25 25.03
2003-04-18 25.19
2003-04-11 24.85
2003-04-04 23.89
2003-03-28 22.61
2003-03-21 22.47
2003-03-14 21.88
2003-03-07 21.75
2003-02-28 22.38
2003-02-21 22.63
2003-02-14 22.72
2003-02-07 22.38
2003-01-31 22.16
2003-01-24 22.37
2003-01-17 22.89
2003-01-10 22.69
2003-01-03 22.46
2002-12-27 23.85
2002-12-20 24.06
2002-12-13 22.80
2002-12-06 22.36
2002-11-29 22.30
2002-11-22 21.70
2002-11-15 20.99
2002-11-08 20.79
2002-11-01 21.14
2002-10-25 20.44
2002-10-18 20.19
2002-10-11 20.00
2002-10-04 22.49
2002-09-27 23.27
2002-09-20 23.17
2002-09-13 23.71
2002-09-06 24.27
2002-08-30 24.45
2002-08-23 25.43
2002-08-16 25.68
2002-08-09 25.41
2002-08-02 25.34
2002-07-26 25.84
2002-07-19 26.58
2002-07-12 27.26
2002-07-05 27.21
2002-06-28 27.69
2002-06-21 29.09
2002-06-14 30.47
2002-06-07 29.48
2002-05-31 29.50
2002-05-24 29.14
2002-05-17 29.40
2002-05-10 30.41
2002-05-03 30.81
2002-04-26 30.25
2002-04-19 30.54
2002-04-12 30.74
2002-04-05 29.51
2002-03-29 27.69
2002-03-22 27.25
2002-03-15 26.78
2002-03-08 26.70
2002-03-01 26.20
2002-02-22 25.62
2002-02-15 25.90
2002-02-08 24.78
2002-02-01 25.28
2002-01-25 25.30
2002-01-18 24.44
2002-01-11 23.72
2002-01-04 22.11
2001-12-28 21.96
2001-12-21 21.41
2001-12-14 21.23
2001-12-07 21.15
2001-11-30 21.45
2001-11-23 21.58
2001-11-16 21.56
2001-11-09 21.14
2001-11-02 21.38
2001-10-26 21.67
2001-10-19 22.03
2001-10-12 21.52
2001-10-05 21.01
2001-09-28 21.62
2001-09-21 22.96
2001-09-14 23.66
2001-09-07 24.83
2001-08-31 24.89
2001-08-24 24.83
2001-08-17 24.79
2001-08-10 24.78
2001-08-03 24.57
2001-07-27 25.11
2001-07-20 25.79
2001-07-13 25.48
2001-07-06 24.68
2001-06-29 24.40
2001-06-22 24.62
2001-06-15 24.10
2001-06-08 23.23
2001-06-01 22.45
2001-05-25 22.67
2001-05-18 21.47
2001-05-11 21.07
2001-05-04 21.10
2001-04-27 20.44
2001-04-20 19.70
2001-04-13 20.30
2001-04-06 20.69
2001-03-30 21.02
2001-03-23 21.14
2001-03-16 20.82
2001-03-09 22.31
2001-03-02 24.23
2001-02-23 24.39
2001-02-16 24.63
2001-02-09 24.23
2001-02-02 25.41
2001-01-26 23.78
2001-01-19 23.52
2001-01-12 23.36
2001-01-05 23.50
2000-12-29 23.28
2000-12-22 23.54
2000-12-15 23.65
2000-12-08 23.84
2000-12-01 24.41
2000-11-24 24.28
2000-11-17 24.18
2000-11-10 23.89
2000-11-03 23.68
2000-10-27 23.06
2000-10-20 23.63
2000-10-13 23.49
2000-10-06 23.43
2000-09-29 24.02
2000-09-22 23.25
2000-09-15 23.93
2000-09-08 25.66
2000-09-01 26.83
2000-08-25 26.86
2000-08-18 28.03
2000-08-11 28.33
2000-08-04 27.62
2000-07-28 27.86
2000-07-21 28.40
2000-07-14 28.79
2000-07-07 28.80
2000-06-30 28.89
2000-06-23 28.68
2000-06-16 27.84
2000-06-09 26.85
2000-06-02 25.89
2000-05-26 26.25
2000-05-19 28.15
2000-05-12 29.08
2000-05-05 30.78
2000-04-28 30.05
2000-04-21 29.66
2000-04-14 30.17
2000-04-07 32.12
2000-03-31 32.27
2000-03-24 33.15
2000-03-17 33.11
2000-03-10 33.29
2000-03-03 32.05
2000-02-25 32.05
2000-02-18 33.18
2000-02-11 35.38
2000-02-04 35.89
2000-01-28 35.13
2000-01-21 36.87
2000-01-14 38.53
2000-01-07 39.08
1999-12-31 38.69
1999-12-24 38.19
1999-12-17 36.97
1999-12-10 36.33
1999-12-03 35.20
1999-11-26 33.47
1999-11-19 34.73
1999-11-12 36.09
1999-11-05 35.86
1999-10-29 33.99
1999-10-22 33.37
1999-10-15 32.87
1999-10-08 32.61
1999-10-01 32.37
1999-09-24 29.82
1999-09-17 30.67
1999-09-10 31.58
1999-09-03 30.65
1999-08-27 32.23
1999-08-20 32.96
1999-08-13 31.92
1999-08-06 32.78
1999-07-30 34.32
1999-07-23 34.02
1999-07-16 36.81
1999-07-09 37.34
1999-07-02 37.82
1999-06-25 38.01
1999-06-18 39.79
1999-06-11 38.01
1999-06-04 36.82
1999-05-28 32.96
1999-05-21 34.32
1999-05-14 33.34
1999-05-07 32.53
1999-04-30 30.67
1999-04-23 26.98
1999-04-16 27.53
1999-04-09 24.41
1999-04-02 22.41
1999-03-26 22.25
1999-03-19 22.27
1999-03-12 21.53
1999-03-05 21.55
1999-02-26 22.37
1999-02-19 22.63
1999-02-12 22.60
1999-02-05 22.73
1999-01-29 23.14
1999-01-22 22.63
1999-01-15 22.76
1999-01-08 24.21
1999-01-01 23.59
1998-12-25 22.56
1998-12-18 22.82
1998-12-11 22.95
1998-12-04 22.52
1998-11-27 22.14
1998-11-20 22.97
1998-11-13 20.55
1998-11-06 20.32
1998-10-30 18.22
1998-10-23 17.74
1998-10-16 18.66
1998-10-09 17.35
1998-10-02 15.13
1998-09-25 15.57
1998-09-18 15.09
1998-09-11 17.12
1998-09-04 18.60
1998-08-28 18.91
1998-08-21 20.83
1998-08-14 23.06
1998-08-07 23.34
1998-07-31 25.95
1998-07-24 27.30
1998-07-17 27.37
1998-07-10 26.33
1998-07-03 26.79
1998-06-26 25.23
1998-06-19 24.08
1998-06-12 23.46
1998-06-05 23.18
1998-05-29 23.00
1998-05-22 24.32
1998-05-15 23.26
1998-05-08 23.82
1998-05-01 24.67
1998-04-24 27.00
1998-04-17 28.35
1998-04-10 29.31
1998-04-03 29.90
1998-03-27 30.15
1998-03-20 29.09
1998-03-13 28.70
1998-03-06 28.15
1998-02-27 28.47
1998-02-20 27.85
1998-02-13 26.55
1998-02-06 28.42
1998-01-30 29.52
1998-01-23 26.84
1998-01-16 25.00
1998-01-09 21.11
1998-01-02 22.22
1997-12-26 22.62
1997-12-19 22.11
1997-12-12 20.46
1997-12-05 23.48
1997-11-28 22.47
1997-11-21 22.59
1997-11-14 24.01
1997-11-07 25.61
1997-10-31 27.90
1997-10-24 27.18
1997-10-17 28.83
1997-10-10 29.80
1997-10-03 29.21
1997-09-26 30.73
1997-09-19 30.75
1997-09-12 30.35
1997-09-05 33.07
1997-08-29 28.34
1997-08-22 31.19
1997-08-15 33.98
1997-08-08 37.31
1997-08-01 39.95
1997-07-25 40.50
1997-07-18 40.47
1997-07-11 40.89
1997-07-04 41.65
1997-06-27 41.16
1997-06-20 40.35
1997-06-13 39.91
1997-06-06 39.20
1997-05-30 39.36
1997-05-23 37.92
1997-05-16 36.99
1997-05-09 37.89
1997-05-02 37.26
1997-04-25 36.86
1997-04-18 36.54
1997-04-11 35.90
1997-04-04 36.04
1997-03-28 36.98
1997-03-21 37.15
1997-03-14 37.59
1997-03-07 38.60
1997-02-28 39.25
1997-02-21 39.79
1997-02-14 39.53
1997-02-07 39.49
1997-01-31 38.91
1997-01-24 38.82
1997-01-17 38.34
1997-01-10 37.16
1997-01-03 37.10
1996-12-27 36.06
1996-12-20 35.78
1996-12-13 35.40
1996-12-06 35.56
1996-11-29 35.18
1996-11-22 35.05
1996-11-15 34.64
1996-11-08 33.89
1996-11-01 32.97
1996-10-25 32.16
1996-10-18 32.41
1996-10-11 32.19
1996-10-04 32.62
1996-09-27 32.88
1996-09-20 32.26
1996-09-13 31.56
1996-09-06 30.77
1996-08-30 30.79
1996-08-23 31.10
1996-08-16 30.54
1996-08-09 30.51
1996-08-02 31.45
1996-07-26 30.77
1996-07-19 32.55
1996-07-12 32.63
1996-07-05 32.59
1996-06-28 33.57
1996-06-21 33.04
1996-06-14 33.20
1996-06-07 34.05
1996-05-31 34.92
1996-05-24 35.06
1996-05-17 34.95
1996-05-10 35.05
1996-05-03 34.58
1996-04-26 35.40
1996-04-19 35.47
1996-04-12 34.89
1996-04-05 34.04
1996-03-29 33.50
1996-03-22 33.15
1996-03-15 32.97
1996-03-08 31.71
1996-03-01 33.28
1996-02-23 33.57
1996-02-16 33.68
1996-02-09 33.08
1996-02-02 33.43
1996-01-26 32.36
1996-01-19 32.21
1996-01-12 31.54
1996-01-05 30.08
1995-12-29 29.33
1995-12-22 29.05
1995-12-15 27.99
1995-12-08 28.10
1995-12-01 28.01
1995-11-24 26.87
1995-11-17 25.92
1995-11-10 26.38
1995-11-03 27.54
1995-10-27 27.69
1995-10-20 28.18
1995-10-13 28.15
1995-10-06 28.05
1995-09-29 27.82
1995-09-22 27.83
1995-09-15 27.93
1995-09-08 27.73
1995-09-01 28.09
1995-08-25 28.43
1995-08-18 28.27
1995-08-11 29.08
1995-08-04 29.05
1995-07-28 28.93
1995-07-21 28.84
1995-07-14 28.75
1995-07-07 28.77
1995-06-30 27.99
1995-06-23 27.74
1995-06-16 27.55
1995-06-09 27.63
1995-06-02 27.94
1995-05-26 26.95
1995-05-19 26.47
1995-05-12 26.12
1995-05-05 24.70
1995-04-28 23.75
1995-04-21 23.74
1995-04-14 23.54
1995-04-07 23.96
1995-03-31 24.18
1995-03-24 24.09
1995-03-17 24.13
1995-03-10 24.25
1995-03-03 25.20
1995-02-24 25.64
1995-02-17 25.70
1995-02-10 25.73
1995-02-03 25.55
1995-01-27 24.69
1995-01-20 24.72
1995-01-13 25.34
1995-01-06 26.48
1994-12-30 26.74
1994-12-23 26.45
1994-12-16 26.16
1994-12-09 25.58
1994-12-02 26.37
1994-11-25 27.42
1994-11-18 28.12
1994-11-11 29.03
1994-11-04 29.22
1994-10-28 29.54
1994-10-21 29.12
1994-10-14 29.07
1994-10-07 28.93
1994-09-30 28.41
1994-09-23 28.61
1994-09-16 29.40
1994-09-09 29.54
1994-09-02 29.65
1994-08-26 28.79
1994-08-19 28.08
1994-08-12 27.29
1994-08-05 26.70
1994-07-29 25.98
1994-07-22 25.73
1994-07-15 26.11
1994-07-08 25.63
1994-07-01 25.81
1994-06-24 26.14
1994-06-17 26.82
1994-06-10 27.23
1994-06-03 27.49
1994-05-27 28.19
1994-05-20 28.20
1994-05-13 26.71
1994-05-06 26.26
1994-04-29 26.13
1994-04-22 25.91
1994-04-15 26.35
1994-04-08 26.09
1994-04-01 27.16
1994-03-25 27.76
1994-03-18 28.01
1994-03-11 29.05
1994-03-04 29.34
1994-02-25 30.66
1994-02-18 31.07
1994-02-11 32.75
1994-02-04 33.43
1994-01-28 33.52
1994-01-21 33.26
1994-01-14 33.27
1994-01-07 33.60
1993-12-31 33.94
1993-12-24 32.53
1993-12-17 31.33
1993-12-10 30.42
1993-12-03 29.60
1993-11-26 29.40
1993-11-19 29.89
1993-11-12 29.65
1993-11-05 28.77
1993-10-29 27.08
1993-10-22 26.30
1993-10-15 25.99
1993-10-08 25.18
1993-10-01 24.96
1993-09-24 23.75
1993-09-17 24.27
1993-09-10 24.27
1993-09-03 23.75
1993-08-27 23.50
1993-08-20 22.35
1993-08-13 21.63
1993-08-06 20.98
1993-07-30 20.25
1993-07-23 20.08
1993-07-16 20.12
1993-07-09 20.24
1993-07-02 20.39
1993-06-25 20.31
1993-06-18 20.18
1993-06-11 19.86
1993-06-04 19.82
1993-05-28 19.47
1993-05-21 18.68
1993-05-14 18.40
1993-05-07 17.97
1993-04-30 17.76
1993-04-23 17.63
1993-04-16 17.58
1993-04-09 17.41
1993-04-02 17.48
1993-03-26 17.60
1993-03-19 17.65
1993-03-12 17.61
1993-03-05 17.53
1993-02-26 17.06
1993-02-19 16.98
1993-02-12 17.06
1993-02-05 16.79
1993-01-29 16.00
1993-01-22 15.65
1993-01-15 15.68
1993-01-08 15.72
1993-01-01 15.53
1992-12-25 15.39
1992-12-18 15.39
1992-12-11 15.59
1992-12-04 15.78
1992-11-27 16.04
1992-11-20 16.26
1992-11-13 16.52
1992-11-06 17.06
1992-10-30 17.28
1992-10-23 17.39
1992-10-16 17.34
1992-10-09 17.24
1992-10-02 16.96
1992-09-25 16.84
1992-09-18 16.77
1992-09-11 16.74
1992-09-04 16.89
1992-08-28 17.03
1992-08-21 17.01
1992-08-14 17.36
1992-08-07 17.67
1992-07-31 17.83
1992-07-24 17.99
1992-07-17 18.09
1992-07-10 18.19
1992-07-03 18.01
1992-06-26 17.87
1992-06-19 18.38
1992-06-12 18.66
1992-06-05 18.31
1992-05-29 17.22
1992-05-22 16.76
1992-05-15 16.56
1992-05-08 16.41
1992-05-01 16.05
1992-04-24 15.62
1992-04-17 15.46
1992-04-10 15.56
1992-04-03 15.83
1992-03-27 15.78
1992-03-20 15.73
1992-03-13 15.75
1992-03-06 16.00
1992-02-28 15.93
1992-02-21 15.89
1992-02-14 16.14
1992-02-07 16.56
1992-01-31 16.19
1992-01-24 15.02
1992-01-17 14.35
1992-01-10 14.18
1992-01-03 14.10
1991-12-27 13.99
1991-12-20 13.98
1991-12-13 13.91
1991-12-06 13.82
1991-11-29 13.72
1991-11-22 13.60
1991-11-15 13.80
1991-11-08 13.37
1991-11-01 12.91
1991-10-25 12.85
1991-10-18 13.13
1991-10-11 13.54
1991-10-04 13.95
1991-09-27 14.16
1991-09-20 14.42
1991-09-13 15.78
1991-09-06 16.82
1991-08-30 17.02
1991-08-23 17.74
1991-08-16 18.14
1991-08-09 18.84
1991-08-02 18.84
1991-07-26 19.07
1991-07-19 18.48
1991-07-12 18.39
1991-07-05 18.94
1991-06-28 19.36
1991-06-21 20.65
1991-06-14 21.24
1991-06-07 22.02
1991-05-31 22.38
1991-05-24 22.54
1991-05-17 22.93
1991-05-10 22.93
1991-05-03 23.02
1991-04-26 23.56
1991-04-19 23.67
1991-04-12 23.33
1991-04-05 23.18
1991-03-29 22.96
1991-03-22 22.82
1991-03-15 22.56
1991-03-08 22.45
1991-03-01 21.69
1991-02-22 23.22
1991-02-15 22.16
1991-02-08 21.57
1991-02-01 21.64
1991-01-25 21.73
1991-01-18 21.96
1991-01-11 22.12
1991-01-04 22.75
1990-12-28 23.52
1990-12-21 22.80
1990-12-14 22.40
1990-12-07 21.61
1990-11-30 21.47
1990-11-23 21.96
1990-11-16 22.25
1990-11-09 22.95
1990-11-02 23.52
1990-10-26 24.37
1990-10-19 23.03
1990-10-12 23.20
1990-10-05 24.89
1990-09-28 26.10
1990-09-21 27.04
1990-09-14 29.13
1990-09-07 30.57
1990-08-31 31.84
1990-08-24 31.28
1990-08-17 32.61
1990-08-10 33.24
1990-08-03 34.09
1990-07-27 34.86
1990-07-20 35.51
1990-07-13 35.64
1990-07-06 35.40
1990-06-29 35.49
1990-06-22 35.38
1990-06-15 35.32
1990-06-08 35.82
1990-06-01 35.99
1990-05-25 36.18
1990-05-18 36.59
1990-05-11 36.18
1990-05-04 36.39
1990-04-27 36.16
1990-04-20 36.22
1990-04-13 36.19
1990-04-06 35.93
1990-03-30 35.86
1990-03-23 33.96
1990-03-16 33.22
1990-03-09 33.04
1990-03-02 32.37
1990-02-23 28.30
1990-02-16 27.14
1990-02-09 26.02
1990-02-02 25.57
1990-01-26 25.03
1990-01-19 25.29
1990-01-12 25.89
1990-01-05 24.61
1989-12-29 22.59
1989-12-22 22.42
1989-12-15 22.25
1989-12-08 22.45
1989-12-01 22.65
1989-11-24 22.75
1989-11-17 23.97
1989-11-10 24.42
1989-11-03 24.97
1989-10-27 24.71
1989-10-20 24.46
1989-10-13 25.19
1989-10-06 26.40
1989-09-29 25.77
1989-09-22 25.56
1989-09-15 26.55
1989-09-08 28.51
1989-09-01 27.78
1989-08-25 25.85
1989-08-18 22.82
1989-08-11 22.58
1989-08-04 17.76
1989-07-28 18.63
1989-07-21 17.57
1989-07-14 17.42
1989-07-07 17.56
1989-06-30 17.29
1989-06-23 16.82
1989-06-16 16.66
1989-06-09 16.57
1989-06-02 16.92
1989-05-26 16.55
1989-05-19 16.26
1989-05-12 16.42
1989-05-05 16.74
1989-04-28 16.74
1989-04-21 16.76
1989-04-14 16.75
1989-04-07 18.14
1989-03-31 19.00
1989-03-24 18.96
1989-03-17 18.89
1989-03-10 18.30
1989-03-03 17.92
1989-02-24 17.52
1989-02-17 16.86
1989-02-10 16.72
1989-02-03 16.75
1989-01-27 16.86
1989-01-20 16.83
1989-01-13 15.92
1989-01-06 16.68
1988-12-30 17.01
1988-12-23 18.68
1988-12-16 20.85
1988-12-09 9.80
1988-12-02 8.83
1988-11-25 8.61
1988-11-18 8.28
1988-11-11 7.90
1988-11-04 7.81
1988-10-28 7.74
1988-10-21 7.69
1988-10-14 7.66
1988-10-07 7.70
1988-09-30 7.57
1988-09-23 7.51
1988-09-16 7.74
1988-09-09 7.75
1988-09-02 7.64
1988-08-26 7.48
1988-08-19 7.24
1988-08-12 6.99
1988-08-05 6.85
1988-07-29 6.68
1988-07-22 6.57
1988-07-15 6.54
1988-07-08 6.55
1988-07-01 6.54
1988-06-24 6.51
1988-06-17 6.44
1988-06-10 6.49
1988-06-03 6.53
1988-05-27 6.44
1988-05-20 6.45
1988-05-13 6.34
1988-05-06 6.21
1988-04-29 5.77
1988-04-22 5.49
1988-04-15 5.38
1988-04-08 5.31
1988-04-01 5.29
1988-03-25 5.26
1988-03-18 5.17
1988-03-11 5.07
1988-03-04 4.99
1988-02-26 4.97
1988-02-19 4.88
1988-02-12 4.83
1988-02-05 4.79
1988-01-29 4.73
1988-01-22 4.74
1988-01-15 4.73
1988-01-08 4.68
1988-01-01 4.67
1987-12-25 4.67
1987-12-18 4.65
1987-12-11 4.63
1987-12-04 4.62
1987-11-27 4.61
1987-11-20 4.62
1987-11-13 4.62
1987-11-06 4.65
1987-10-30 4.64
1987-10-23 4.63
1987-10-16 4.62
1987-10-09 4.62
1987-10-02 4.63
1987-09-25 4.60
1987-09-18 4.56
1987-09-11 4.51
1987-09-04 4.47
1987-08-28 4.46
1987-08-21 4.44
1987-08-14 4.44
1987-08-07 4.44
1987-07-31 4.43
1987-07-24 4.42
1987-07-17 4.43
1987-07-10 4.46
1987-07-03 4.47
1987-06-26 4.46
1987-06-19 4.46
1987-06-12 4.45
1987-06-05 4.45
1987-05-29 4.46
1987-05-22 4.45
1987-05-15 4.42
1987-05-08 4.38
1987-05-01 4.29
1987-04-24 4.25
1987-04-17 4.24
1987-04-10 4.24
1987-04-03 4.21
1987-03-27 4.19
1987-03-20 4.14
1987-03-13 4.19
1987-03-06 4.08
1987-02-27 4.05
1987-02-20 4.03
1987-02-13 4.00
1987-02-06 3.98
1987-01-30 3.97
1987-01-23 3.97
1987-01-16 3.95
1987-01-09 3.94
1987-01-02 3.94
1986-12-26 3.94
1986-12-19 3.93
1986-12-12 3.90
1986-12-05 3.88
1986-11-28 3.84
1986-11-21 3.73
1986-11-14 3.63
1986-11-07 3.67
1986-10-31 3.74
1986-10-24 3.70
1986-10-17 3.69
1986-10-10 3.63
1986-10-03 3.56
1986-09-26 3.50
1986-09-19 3.50
1986-09-12 3.49
1986-09-05 3.48
1986-08-29 3.49
1986-08-22 3.50
1986-08-15 3.51
1986-08-08 3.53
1986-08-01 3.57
1986-07-25 3.59
1986-07-18 3.60
1986-07-11 3.60
1986-07-04 3.59
1986-06-27 3.63
1986-06-20 3.68
1986-06-13 3.68
1986-06-06 3.67
1986-05-30 3.72
1986-05-23 3.72
1986-05-16 3.72
1986-05-09 3.72
1986-05-02 3.72
1986-04-25 3.71
1986-04-18 3.70
1986-04-11 3.71
1986-04-04 3.73
1986-03-28 3.73
1986-03-21 3.74
1986-03-14 3.75
1986-03-07 3.75
1986-02-28 3.75
1986-02-21 3.77
1986-02-14 3.77
1986-02-07 3.77
1986-01-31 3.77
1986-01-24 3.78
1986-01-17 3.74
1986-01-10 3.74
1986-01-03 3.74
1985-12-27 3.76
1985-12-20 3.76
1985-12-13 3.78
1985-12-06 3.77
1985-11-29 3.78
1985-11-22 3.78
1985-11-15 3.79
1985-11-08 3.84
1985-11-01 3.87
1985-10-25 3.86
1985-10-18 3.83
1985-10-11 3.82
1985-10-04 3.82
1985-09-27 3.83
1985-09-20 3.85
1985-09-13 3.86
1985-09-06 3.85
1985-08-30 3.85
1985-08-23 3.81
1985-08-16 3.78
1985-08-09 3.76
1985-08-02 3.75
1985-07-26 3.74
1985-07-19 3.72
1985-07-12 3.70
1985-07-05 3.72
1985-06-28 3.70
1985-06-21 3.70
1985-06-14 3.70
1985-06-07 3.70
1985-05-31 3.77
1985-05-24 3.77
1985-05-17 3.83
1985-05-10 3.90
1985-05-03 3.93
1985-04-26 3.97
1985-04-19 3.99
1985-04-12 4.00
1985-04-05 4.02
1985-03-29 4.03
1985-03-22 4.05
1985-03-15 4.07
1985-03-08 4.10
1985-03-01 4.10
1985-02-22 4.07
1985-02-15 4.03
1985-02-08 4.04
1985-02-01 4.05
1985-01-25 4.04
1985-01-18 3.99
1985-01-11 3.95
1985-01-04 3.88
1984-12-28 3.83
1984-12-21 3.85
1984-12-14 3.90
1984-12-07 4.00
1984-11-30 4.02
1984-11-23 3.97
1984-11-16 3.97
1984-11-09 4.02
1984-11-02 4.04
1984-10-26 4.07
1984-10-19 4.09
1984-10-12 4.14
1984-10-05 4.15
1984-09-28 4.17
1984-09-21 4.19
1984-09-14 4.24
1984-09-07 4.26
1984-08-31 4.27
1984-08-24 4.28
1984-08-17 4.30
1984-08-10 4.32
1984-08-03 4.35
1984-07-27 4.36
1984-07-20 4.39
1984-07-13 4.43
1984-07-06 4.43
1984-06-29 4.43
1984-06-22 4.43
1984-06-15 4.45
1984-06-08 4.46
1984-06-01 4.49
1984-05-25 4.49
1984-05-18 4.47
1984-05-11 4.51
1984-05-04 4.53
1984-04-27 4.53
1984-04-20 4.54
1984-04-13 4.54
1984-04-06 4.55
1984-03-30 4.59
1984-03-23 4.63
1984-03-16 4.64
1984-03-09 4.66
1984-03-02 4.67
1984-02-24 4.64
1984-02-17 4.61
1984-02-10 4.61
1984-02-03 4.62
1984-01-27 4.69
1984-01-20 4.72
1984-01-13 4.72
1984-01-06 4.74
1983-12-30 4.82
1983-12-23 4.81
1983-12-16 4.88
1983-12-09 4.95
1983-12-02 5.02
1983-11-25 5.05
1983-11-18 5.10
1983-11-11 5.14
1983-11-04 5.16
1983-10-28 5.20
1983-10-21 5.27
1983-10-14 5.36
1983-10-07 5.39
1983-09-30 5.39
1983-09-23 5.39
1983-09-16 5.38
1983-09-09 5.39
1983-09-02 5.38
1983-08-26 5.39
1983-08-19 5.42
1983-08-12 5.44
1983-08-05 5.47
1983-07-29 5.45
1983-07-22 5.46
1983-07-15 5.47
1983-07-08 5.50
1983-07-01 5.51
1983-06-24 5.56
1983-06-17 5.65
1983-06-10 5.71
1983-06-03 5.82
1983-05-27 5.84
1983-05-20 5.84
1983-05-13 5.86
1983-05-06 5.90
1983-04-29 5.90
1983-04-22 5.85
1983-04-15 5.82
1983-04-08 5.79