| Indicator values |
| Malaysia |
| Monetary and Financial Sectors |
|
Date |
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) |
2016-03-25 |
153.58 |
2016-03-18 |
154.34 |
2016-03-11 |
152.28 |
2016-03-04 |
151.76 |
2016-02-26 |
150.19 |
2016-02-19 |
149.85 |
2016-02-12 |
149.02 |
2016-02-05 |
148.53 |
2016-01-29 |
148.59 |
2016-01-22 |
146.15 |
2016-01-15 |
145.38 |
2016-01-08 |
147.40 |
2016-01-01 |
149.59 |
2015-12-25 |
150.86 |
2015-12-18 |
147.95 |
2015-12-11 |
146.88 |
2015-12-04 |
149.28 |
2015-11-27 |
150.54 |
2015-11-20 |
150.36 |
2015-11-13 |
148.84 |
2015-11-06 |
150.52 |
2015-10-30 |
150.43 |
2015-10-23 |
151.99 |
2015-10-16 |
153.50 |
2015-10-09 |
153.49 |
2015-10-02 |
149.33 |
2015-09-25 |
145.05 |
2015-09-18 |
146.65 |
2015-09-11 |
147.52 |
2015-09-04 |
143.16 |
2015-08-28 |
144.08 |
2015-08-21 |
140.94 |
2015-08-14 |
141.95 |
2015-08-07 |
147.27 |
2015-07-31 |
154.56 |
2015-07-24 |
153.08 |
2015-07-17 |
155.05 |
2015-07-10 |
154.48 |
2015-07-03 |
153.65 |
2015-06-26 |
153.83 |
2015-06-19 |
154.89 |
2015-06-12 |
154.78 |
2015-06-05 |
155.86 |
2015-05-29 |
156.56 |
2015-05-22 |
158.47 |
2015-05-15 |
162.44 |
2015-05-08 |
161.93 |
2015-05-01 |
163.15 |
2015-04-24 |
165.81 |
2015-04-17 |
166.17 |
2015-04-10 |
165.37 |
2015-04-03 |
165.73 |
2015-03-27 |
163.76 |
2015-03-20 |
162.45 |
2015-03-13 |
160.76 |
2015-03-06 |
160.70 |
2015-02-27 |
163.17 |
2015-02-20 |
162.84 |
2015-02-13 |
162.17 |
2015-02-06 |
161.96 |
2015-01-30 |
160.64 |
2015-01-23 |
161.19 |
2015-01-16 |
157.92 |
2015-01-09 |
156.21 |
2015-01-02 |
155.13 |
2014-12-26 |
158.34 |
2014-12-19 |
156.30 |
2014-12-12 |
152.31 |
2014-12-05 |
156.84 |
2014-11-28 |
159.54 |
2014-11-21 |
164.29 |
2014-11-14 |
163.06 |
2014-11-07 |
163.49 |
2014-10-31 |
165.61 |
2014-10-24 |
164.23 |
2014-10-17 |
161.44 |
2014-10-10 |
160.76 |
2014-10-03 |
164.57 |
2014-09-26 |
165.41 |
2014-09-19 |
165.46 |
2014-09-12 |
165.83 |
2014-09-05 |
167.83 |
2014-08-29 |
167.53 |
2014-08-22 |
167.69 |
2014-08-15 |
167.85 |
2014-08-08 |
166.18 |
2014-08-01 |
167.87 |
2014-07-25 |
168.38 |
2014-07-18 |
168.03 |
2014-07-11 |
169.12 |
2014-07-04 |
169.68 |
2014-06-27 |
169.04 |
2014-06-20 |
169.46 |
2014-06-13 |
168.37 |
2014-06-06 |
167.91 |
2014-05-30 |
167.71 |
2014-05-23 |
167.78 |
2014-05-16 |
168.78 |
2014-05-09 |
167.96 |
2014-05-02 |
167.16 |
2014-04-25 |
167.26 |
2014-04-18 |
167.18 |
2014-04-11 |
166.09 |
2014-04-04 |
166.69 |
2014-03-28 |
166.12 |
2014-03-21 |
164.72 |
2014-03-14 |
162.91 |
2014-03-07 |
163.69 |
2014-02-28 |
164.31 |
2014-02-21 |
164.18 |
2014-02-14 |
163.85 |
2014-02-07 |
163.18 |
2014-01-31 |
161.01 |
2014-01-24 |
160.74 |
2014-01-17 |
162.58 |
2014-01-10 |
163.93 |
2014-01-03 |
164.20 |
2013-12-27 |
167.28 |
2013-12-20 |
164.87 |
2013-12-13 |
165.53 |
2013-12-06 |
164.93 |
2013-11-29 |
163.36 |
2013-11-22 |
161.47 |
2013-11-15 |
161.22 |
2013-11-08 |
161.00 |
2013-11-01 |
162.16 |
2013-10-25 |
162.89 |
2013-10-18 |
162.23 |
2013-10-11 |
160.53 |
2013-10-04 |
159.31 |
2013-09-27 |
158.94 |
2013-09-20 |
160.62 |
2013-09-13 |
159.39 |
2013-09-06 |
157.52 |
2013-08-30 |
154.48 |
2013-08-23 |
153.18 |
2013-08-16 |
157.53 |
2013-08-09 |
160.54 |
2013-08-02 |
159.93 |
2013-07-26 |
160.67 |
2013-07-19 |
161.88 |
2013-07-12 |
160.44 |
2013-07-05 |
158.87 |
2013-06-28 |
159.04 |
2013-06-21 |
156.42 |
2013-06-14 |
158.73 |
2013-06-07 |
159.04 |
2013-05-31 |
158.95 |
2013-05-24 |
159.28 |
2013-05-17 |
159.57 |
2013-05-10 |
159.71 |
2013-05-03 |
157.29 |
2013-04-26 |
153.78 |
2013-04-19 |
153.04 |
2013-04-12 |
152.81 |
2013-04-05 |
152.02 |
2013-03-29 |
150.73 |
2013-03-22 |
148.34 |
2013-03-15 |
146.04 |
2013-03-08 |
148.17 |
2013-03-01 |
147.50 |
2013-02-22 |
146.01 |
2013-02-15 |
145.22 |
2013-02-08 |
145.98 |
2013-02-01 |
145.90 |
2013-01-25 |
146.58 |
2013-01-18 |
147.38 |
2013-01-11 |
151.07 |
2013-01-04 |
151.66 |
2012-12-28 |
151.24 |
2012-12-21 |
149.75 |
2012-12-14 |
148.90 |
2012-12-07 |
147.07 |
2012-11-30 |
144.59 |
2012-11-23 |
144.20 |
2012-11-16 |
145.71 |
2012-11-09 |
146.81 |
2012-11-02 |
147.94 |
2012-10-26 |
150.19 |
2012-10-19 |
149.56 |
2012-10-12 |
148.74 |
2012-10-05 |
148.94 |
2012-09-28 |
147.93 |
2012-09-21 |
145.41 |
2012-09-14 |
147.14 |
2012-09-07 |
145.42 |
2012-08-31 |
147.41 |
2012-08-24 |
147.81 |
2012-08-17 |
148.13 |
2012-08-10 |
148.04 |
2012-08-03 |
146.89 |
2012-07-27 |
146.36 |
2012-07-20 |
146.65 |
2012-07-13 |
147.01 |
2012-07-06 |
145.74 |
2012-06-29 |
144.23 |
2012-06-22 |
143.52 |
2012-06-15 |
142.92 |
2012-06-08 |
141.29 |
2012-06-01 |
140.60 |
2012-05-25 |
140.48 |
2012-05-18 |
138.31 |
2012-05-11 |
140.01 |
2012-05-04 |
142.50 |
2012-04-27 |
141.33 |
2012-04-20 |
142.09 |
2012-04-13 |
143.45 |
2012-04-06 |
143.33 |
2012-03-30 |
143.57 |
2012-03-23 |
142.26 |
2012-03-16 |
141.58 |
2012-03-09 |
141.12 |
2012-03-02 |
142.08 |
2012-02-24 |
140.31 |
2012-02-17 |
139.97 |
2012-02-10 |
140.04 |
2012-02-03 |
138.82 |
2012-01-27 |
136.66 |
2012-01-20 |
136.61 |
2012-01-13 |
136.15 |
2012-01-06 |
136.51 |
2011-12-30 |
136.29 |
2011-12-23 |
134.68 |
2011-12-16 |
132.56 |
2011-12-09 |
131.38 |
2011-12-02 |
133.10 |
2011-11-25 |
130.40 |
2011-11-18 |
129.36 |
2011-11-11 |
132.23 |
2011-11-04 |
132.78 |
2011-10-28 |
132.50 |
2011-10-21 |
130.58 |
2011-10-14 |
129.93 |
2011-10-07 |
127.11 |
2011-09-30 |
123.58 |
2011-09-23 |
122.42 |
2011-09-16 |
126.74 |
2011-09-09 |
129.80 |
2011-09-02 |
131.49 |
2011-08-26 |
129.83 |
2011-08-19 |
132.32 |
2011-08-12 |
134.40 |
2011-08-05 |
133.72 |
2011-07-29 |
139.16 |
2011-07-22 |
139.93 |
2011-07-15 |
140.42 |
2011-07-08 |
142.18 |
2011-07-01 |
142.31 |
2011-06-24 |
140.92 |
2011-06-17 |
140.25 |
2011-06-10 |
139.30 |
2011-06-03 |
139.39 |
2011-05-27 |
139.35 |
2011-05-20 |
137.78 |
2011-05-13 |
138.17 |
2011-05-06 |
136.88 |
2011-04-29 |
137.32 |
2011-04-22 |
137.11 |
2011-04-15 |
136.92 |
2011-04-08 |
138.00 |
2011-04-01 |
139.61 |
2011-03-25 |
136.88 |
2011-03-18 |
135.47 |
2011-03-11 |
133.89 |
2011-03-04 |
136.34 |
2011-02-25 |
134.41 |
2011-02-18 |
135.65 |
2011-02-11 |
134.97 |
2011-02-04 |
137.25 |
2011-01-28 |
136.86 |
2011-01-21 |
137.55 |
2011-01-14 |
140.85 |
2011-01-07 |
140.65 |
2010-12-31 |
138.90 |
2010-12-24 |
136.12 |
2010-12-17 |
135.16 |
2010-12-10 |
135.23 |
2010-12-03 |
135.25 |
2010-11-26 |
133.93 |
2010-11-19 |
134.28 |
2010-11-12 |
134.70 |
2010-11-05 |
136.40 |
2010-10-29 |
135.35 |
2010-10-22 |
134.21 |
2010-10-15 |
133.48 |
2010-10-08 |
133.69 |
2010-10-01 |
132.13 |
2010-09-24 |
131.04 |
2010-09-17 |
131.84 |
2010-09-10 |
131.29 |
2010-09-03 |
128.81 |
2010-08-27 |
127.95 |
2010-08-20 |
125.80 |
2010-08-13 |
123.61 |
2010-08-06 |
121.74 |
2010-07-30 |
122.28 |
2010-07-23 |
121.39 |
2010-07-16 |
119.98 |
2010-07-09 |
119.52 |
2010-07-02 |
117.41 |
2010-06-25 |
118.36 |
2010-06-18 |
119.03 |
2010-06-11 |
116.62 |
2010-06-04 |
115.77 |
2010-05-28 |
115.00 |
2010-05-21 |
113.57 |
2010-05-14 |
118.75 |
2010-05-07 |
120.23 |
2010-04-30 |
120.32 |
2010-04-23 |
119.99 |
2010-04-16 |
119.64 |
2010-04-09 |
119.94 |
2010-04-02 |
120.25 |
2010-03-26 |
118.53 |
2010-03-19 |
116.97 |
2010-03-12 |
116.91 |
2010-03-05 |
118.31 |
2010-02-26 |
115.09 |
2010-02-19 |
113.65 |
2010-02-12 |
112.68 |
2010-02-05 |
111.50 |
2010-01-29 |
113.33 |
2010-01-22 |
115.06 |
2010-01-15 |
116.88 |
2010-01-08 |
116.03 |
2010-01-01 |
115.25 |
2009-12-25 |
114.07 |
2009-12-18 |
113.21 |
2009-12-11 |
113.65 |
2009-12-04 |
113.30 |
2009-11-27 |
113.79 |
2009-11-20 |
114.13 |
2009-11-13 |
114.53 |
2009-11-06 |
113.87 |
2009-10-30 |
111.91 |
2009-10-23 |
112.68 |
2009-10-16 |
113.15 |
2009-10-09 |
111.18 |
2009-10-02 |
109.20 |
2009-09-25 |
108.44 |
2009-09-18 |
109.50 |
2009-09-11 |
108.60 |
2009-09-04 |
107.13 |
2009-08-28 |
105.20 |
2009-08-21 |
105.15 |
2009-08-14 |
104.83 |
2009-08-07 |
106.36 |
2009-07-31 |
105.71 |
2009-07-24 |
104.28 |
2009-07-17 |
102.23 |
2009-07-10 |
97.23 |
2009-07-03 |
95.77 |
2009-06-26 |
96.65 |
2009-06-19 |
94.80 |
2009-06-12 |
96.57 |
2009-06-05 |
96.78 |
2009-05-29 |
94.93 |
2009-05-22 |
94.03 |
2009-05-15 |
92.04 |
2009-05-08 |
91.72 |
2009-05-01 |
90.75 |
2009-04-24 |
87.89 |
2009-04-17 |
87.00 |
2009-04-10 |
85.33 |
2009-04-03 |
82.14 |
2009-03-27 |
79.27 |
2009-03-20 |
78.56 |
2009-03-13 |
75.85 |
2009-03-06 |
76.47 |
2009-02-27 |
78.47 |
2009-02-20 |
80.08 |
2009-02-13 |
80.95 |
2009-02-06 |
80.56 |
2009-01-30 |
79.07 |
2009-01-23 |
78.63 |
2009-01-16 |
79.32 |
2009-01-09 |
81.97 |
2009-01-02 |
82.12 |
2008-12-26 |
78.43 |
2008-12-19 |
78.26 |
2008-12-12 |
77.11 |
2008-12-05 |
75.87 |
2008-11-28 |
76.36 |
2008-11-21 |
77.33 |
2008-11-14 |
78.82 |
2008-11-07 |
80.12 |
2008-10-31 |
80.40 |
2008-10-24 |
75.99 |
2008-10-17 |
81.28 |
2008-10-10 |
84.73 |
2008-10-03 |
88.84 |
2008-09-26 |
91.47 |
2008-09-19 |
92.14 |
2008-09-12 |
91.22 |
2008-09-05 |
95.46 |
2008-08-29 |
97.97 |
2008-08-22 |
96.43 |
2008-08-15 |
96.80 |
2008-08-08 |
100.30 |
2008-08-01 |
102.30 |
2008-07-25 |
103.55 |
2008-07-18 |
100.49 |
2008-07-11 |
101.63 |
2008-07-04 |
101.55 |
2008-06-27 |
105.16 |
2008-06-20 |
107.96 |
2008-06-13 |
109.56 |
2008-06-06 |
110.66 |
2008-05-30 |
112.59 |
2008-05-23 |
113.88 |
2008-05-16 |
115.72 |
2008-05-09 |
115.71 |
2008-05-02 |
114.68 |
2008-04-25 |
115.35 |
2008-04-18 |
115.01 |
2008-04-11 |
111.90 |
2008-04-04 |
110.29 |
2008-03-28 |
111.67 |
2008-03-21 |
109.83 |
2008-03-14 |
106.35 |
2008-03-07 |
109.66 |
2008-02-29 |
118.13 |
2008-02-22 |
123.13 |
2008-02-15 |
126.98 |
2008-02-08 |
127.43 |
2008-02-01 |
127.02 |
2008-01-25 |
124.77 |
2008-01-18 |
124.57 |
2008-01-11 |
133.59 |
2008-01-04 |
133.00 |
2007-12-28 |
129.37 |
2007-12-21 |
127.64 |
2007-12-14 |
124.83 |
2007-12-07 |
127.93 |
2007-11-30 |
127.44 |
2007-11-23 |
122.47 |
2007-11-16 |
122.81 |
2007-11-09 |
124.61 |
2007-11-02 |
125.62 |
2007-10-26 |
126.45 |
2007-10-19 |
122.34 |
2007-10-12 |
123.37 |
2007-10-05 |
123.24 |
2007-09-28 |
121.85 |
2007-09-21 |
118.39 |
2007-09-14 |
115.78 |
2007-09-07 |
115.80 |
2007-08-31 |
115.56 |
2007-08-24 |
114.30 |
2007-08-17 |
111.38 |
2007-08-10 |
113.49 |
2007-08-03 |
117.33 |
2007-07-27 |
121.23 |
2007-07-20 |
124.15 |
2007-07-13 |
123.65 |
2007-07-06 |
122.93 |
2007-06-29 |
122.73 |
2007-06-22 |
122.83 |
2007-06-15 |
123.55 |
2007-06-08 |
121.70 |
2007-06-01 |
122.53 |
2007-05-25 |
120.51 |
2007-05-18 |
121.46 |
2007-05-11 |
121.49 |
2007-05-04 |
121.86 |
2007-04-27 |
119.07 |
2007-04-20 |
118.21 |
2007-04-13 |
118.39 |
2007-04-06 |
116.61 |
2007-03-30 |
113.05 |
2007-03-23 |
111.25 |
2007-03-16 |
107.88 |
2007-03-09 |
106.59 |
2007-03-02 |
103.20 |
2007-02-23 |
110.75 |
2007-02-16 |
113.81 |
2007-02-09 |
111.48 |
2007-02-02 |
110.64 |
2007-01-26 |
106.03 |
2007-01-19 |
104.77 |
2007-01-12 |
101.71 |
2007-01-05 |
100.00 |
2006-12-29 |
99.14 |
2006-12-22 |
97.09 |
2006-12-15 |
96.64 |
2006-12-08 |
97.71 |
2006-12-01 |
97.69 |
2006-11-24 |
95.68 |
2006-11-17 |
93.34 |
2006-11-10 |
92.22 |
2006-11-03 |
90.13 |
2006-10-27 |
88.82 |
2006-10-20 |
87.93 |
2006-10-13 |
87.93 |
2006-10-06 |
87.16 |
2006-09-29 |
86.83 |
2006-09-22 |
86.72 |
2006-09-15 |
86.39 |
2006-09-08 |
85.75 |
2006-09-01 |
86.24 |
2006-08-25 |
85.63 |
2006-08-18 |
84.82 |
2006-08-11 |
84.58 |
2006-08-04 |
84.35 |
2006-07-28 |
83.92 |
2006-07-21 |
83.39 |
2006-07-14 |
81.73 |
2006-07-07 |
83.10 |
2006-06-30 |
82.61 |
2006-06-23 |
81.41 |
2006-06-16 |
80.19 |
2006-06-09 |
81.04 |
2006-06-02 |
83.08 |
2006-05-26 |
83.41 |
2006-05-19 |
83.43 |
2006-05-12 |
86.09 |
2006-05-05 |
86.63 |
2006-04-28 |
85.33 |
2006-04-21 |
84.94 |
2006-04-14 |
84.56 |
2006-04-07 |
84.48 |
2006-03-31 |
83.80 |
2006-03-24 |
83.41 |
2006-03-17 |
82.85 |
2006-03-10 |
82.84 |
2006-03-03 |
82.23 |
2006-02-24 |
82.99 |
2006-02-17 |
83.09 |
2006-02-10 |
82.99 |
2006-02-03 |
82.93 |
2006-01-27 |
82.02 |
2006-01-20 |
81.44 |
2006-01-13 |
81.30 |
2006-01-06 |
81.84 |
2005-12-30 |
80.70 |
2005-12-23 |
80.31 |
2005-12-16 |
80.33 |
2005-12-09 |
80.54 |
2005-12-02 |
79.78 |
2005-11-25 |
80.53 |
2005-11-18 |
81.07 |
2005-11-11 |
80.41 |
2005-11-04 |
81.52 |
2005-10-28 |
81.76 |
2005-10-21 |
81.28 |
2005-10-14 |
82.53 |
2005-10-07 |
83.25 |
2005-09-30 |
83.12 |
2005-09-23 |
82.98 |
2005-09-16 |
82.79 |
2005-09-09 |
82.33 |
2005-09-02 |
81.96 |
2005-08-26 |
81.97 |
2005-08-19 |
82.91 |
2005-08-12 |
83.31 |
2005-08-05 |
84.57 |
2005-07-29 |
84.62 |
2005-07-22 |
84.03 |
2005-07-15 |
82.47 |
2005-07-08 |
81.89 |
2005-07-01 |
80.79 |
2005-06-24 |
80.09 |
2005-06-17 |
80.69 |
2005-06-10 |
80.33 |
2005-06-03 |
78.50 |
2005-05-27 |
77.61 |
2005-05-20 |
78.75 |
2005-05-13 |
79.79 |
2005-05-06 |
80.72 |
2005-04-29 |
80.00 |
2005-04-22 |
78.41 |
2005-04-15 |
78.12 |
2005-04-08 |
78.10 |
2005-04-01 |
77.83 |
2005-03-25 |
78.97 |
2005-03-18 |
79.36 |
2005-03-11 |
80.73 |
2005-03-04 |
80.35 |
2005-02-25 |
80.60 |
2005-02-18 |
81.13 |
2005-02-11 |
82.36 |
2005-02-04 |
81.93 |
2005-01-28 |
82.31 |
2005-01-21 |
82.85 |
2005-01-14 |
83.72 |
2005-01-07 |
83.16 |
2004-12-31 |
81.34 |
2004-12-24 |
81.45 |
2004-12-17 |
81.34 |
2004-12-10 |
80.72 |
2004-12-03 |
81.54 |
2004-11-26 |
82.14 |
2004-11-19 |
81.10 |
2004-11-12 |
79.92 |
2004-11-05 |
78.71 |
2004-10-29 |
78.07 |
2004-10-22 |
76.47 |
2004-10-15 |
76.33 |
2004-10-08 |
76.72 |
2004-10-01 |
77.29 |
2004-09-24 |
76.20 |
2004-09-17 |
77.16 |
2004-09-10 |
76.73 |
2004-09-03 |
75.74 |
2004-08-27 |
74.45 |
2004-08-20 |
72.65 |
2004-08-13 |
72.74 |
2004-08-06 |
73.57 |
2004-07-30 |
74.24 |
2004-07-23 |
75.11 |
2004-07-16 |
75.47 |
2004-07-09 |
76.11 |
2004-07-02 |
75.97 |
2004-06-25 |
73.90 |
2004-06-18 |
73.85 |
2004-06-11 |
73.43 |
2004-06-04 |
73.20 |
2004-05-28 |
72.44 |
2004-05-21 |
71.67 |
2004-05-14 |
70.73 |
2004-05-07 |
73.24 |
2004-04-30 |
75.46 |
2004-04-23 |
77.63 |
2004-04-16 |
77.44 |
2004-04-09 |
78.45 |
2004-04-02 |
79.47 |
2004-03-26 |
80.50 |
2004-03-19 |
80.71 |
2004-03-12 |
79.91 |
2004-03-05 |
79.07 |
2004-02-27 |
79.25 |
2004-02-20 |
78.18 |
2004-02-13 |
75.66 |
2004-02-06 |
73.39 |
2004-01-30 |
73.03 |
2004-01-23 |
73.82 |
2004-01-16 |
73.77 |
2004-01-09 |
73.56 |
2004-01-02 |
71.57 |
2003-12-26 |
70.87 |
2003-12-19 |
69.59 |
2003-12-12 |
70.06 |
2003-12-05 |
70.85 |
2003-11-28 |
70.95 |
2003-11-21 |
70.29 |
2003-11-14 |
69.99 |
2003-11-07 |
71.52 |
2003-10-31 |
73.03 |
2003-10-24 |
72.43 |
2003-10-17 |
71.12 |
2003-10-10 |
70.58 |
2003-10-03 |
67.67 |
2003-09-26 |
66.17 |
2003-09-19 |
66.54 |
2003-09-12 |
66.70 |
2003-09-05 |
66.90 |
2003-08-29 |
66.88 |
2003-08-22 |
66.73 |
2003-08-15 |
65.72 |
2003-08-08 |
65.06 |
2003-08-01 |
64.74 |
2003-07-25 |
64.11 |
2003-07-18 |
64.12 |
2003-07-11 |
64.98 |
2003-07-04 |
65.19 |
2003-06-27 |
62.86 |
2003-06-20 |
61.22 |
2003-06-13 |
61.45 |
2003-06-06 |
61.51 |
2003-05-30 |
60.54 |
2003-05-23 |
59.13 |
2003-05-16 |
57.30 |
2003-05-09 |
56.92 |
2003-05-02 |
56.60 |
2003-04-25 |
56.37 |
2003-04-18 |
56.67 |
2003-04-11 |
56.54 |
2003-04-04 |
57.00 |
2003-03-28 |
56.63 |
2003-03-21 |
56.73 |
2003-03-14 |
56.32 |
2003-03-07 |
56.29 |
2003-02-28 |
57.99 |
2003-02-21 |
58.55 |
2003-02-14 |
59.05 |
2003-02-07 |
59.16 |
2003-01-31 |
59.72 |
2003-01-24 |
59.86 |
2003-01-17 |
60.23 |
2003-01-10 |
59.00 |
2003-01-03 |
56.34 |
2002-12-27 |
57.86 |
2002-12-20 |
57.57 |
2002-12-13 |
56.89 |
2002-12-06 |
56.70 |
2002-11-29 |
55.76 |
2002-11-22 |
57.19 |
2002-11-15 |
57.52 |
2002-11-08 |
58.41 |
2002-11-01 |
58.93 |
2002-10-25 |
59.17 |
2002-10-18 |
58.65 |
2002-10-11 |
56.81 |
2002-10-04 |
57.55 |
2002-09-27 |
57.85 |
2002-09-20 |
58.58 |
2002-09-13 |
61.31 |
2002-09-06 |
61.90 |
2002-08-30 |
63.74 |
2002-08-23 |
65.10 |
2002-08-16 |
65.83 |
2002-08-09 |
65.34 |
2002-08-02 |
64.69 |
2002-07-26 |
64.72 |
2002-07-19 |
64.64 |
2002-07-12 |
66.02 |
2002-07-05 |
66.52 |
2002-06-28 |
65.95 |
2002-06-21 |
64.68 |
2002-06-14 |
67.00 |
2002-06-07 |
67.57 |
2002-05-31 |
67.15 |
2002-05-24 |
68.48 |
2002-05-17 |
69.90 |
2002-05-10 |
70.59 |
2002-05-03 |
71.23 |
2002-04-26 |
71.35 |
2002-04-19 |
72.02 |
2002-04-12 |
70.40 |
2002-04-05 |
69.26 |
2002-03-29 |
67.79 |
2002-03-22 |
67.52 |
2002-03-15 |
67.75 |
2002-03-08 |
67.64 |
2002-03-01 |
65.65 |
2002-02-22 |
63.28 |
2002-02-15 |
64.85 |
2002-02-08 |
63.87 |
2002-02-01 |
64.35 |
2002-01-25 |
63.43 |
2002-01-18 |
62.09 |
2002-01-11 |
62.83 |
2002-01-04 |
62.61 |
2001-12-28 |
61.92 |
2001-12-21 |
60.51 |
2001-12-14 |
59.57 |
2001-12-07 |
59.73 |
2001-11-30 |
58.12 |
2001-11-23 |
57.46 |
2001-11-16 |
56.62 |
2001-11-09 |
54.94 |
2001-11-02 |
53.36 |
2001-10-26 |
54.16 |
2001-10-19 |
55.09 |
2001-10-12 |
55.45 |
2001-10-05 |
54.41 |
2001-09-28 |
55.17 |
2001-09-21 |
54.46 |
2001-09-14 |
56.08 |
2001-09-07 |
61.70 |
2001-08-31 |
61.78 |
2001-08-24 |
61.83 |
2001-08-17 |
59.07 |
2001-08-10 |
58.61 |
2001-08-03 |
58.87 |
2001-07-27 |
59.01 |
2001-07-20 |
57.60 |
2001-07-13 |
57.18 |
2001-07-06 |
55.79 |
2001-06-29 |
53.59 |
2001-06-22 |
52.97 |
2001-06-15 |
52.81 |
2001-06-08 |
53.01 |
2001-06-01 |
50.99 |
2001-05-25 |
50.99 |
2001-05-18 |
50.20 |
2001-05-11 |
50.79 |
2001-05-04 |
51.54 |
2001-04-27 |
53.36 |
2001-04-20 |
51.58 |
2001-04-13 |
51.65 |
2001-04-06 |
50.62 |
2001-03-30 |
55.95 |
2001-03-23 |
59.50 |
2001-03-16 |
59.88 |
2001-03-09 |
61.47 |
2001-03-02 |
63.06 |
2001-02-23 |
63.65 |
2001-02-16 |
63.97 |
2001-02-09 |
64.53 |
2001-02-02 |
65.51 |
2001-01-26 |
64.85 |
2001-01-19 |
63.51 |
2001-01-12 |
61.10 |
2001-01-05 |
60.58 |
2000-12-29 |
60.08 |
2000-12-22 |
61.59 |
2000-12-15 |
63.34 |
2000-12-08 |
65.08 |
2000-12-01 |
65.62 |
2000-11-24 |
65.43 |
2000-11-17 |
65.16 |
2000-11-10 |
66.45 |
2000-11-03 |
68.19 |
2000-10-27 |
68.66 |
2000-10-20 |
70.74 |
2000-10-13 |
68.70 |
2000-10-06 |
64.22 |
2000-09-29 |
63.50 |
2000-09-22 |
65.69 |
2000-09-15 |
66.99 |
2000-09-08 |
66.21 |
2000-09-01 |
67.40 |
2000-08-25 |
71.54 |
2000-08-18 |
72.67 |
2000-08-11 |
72.54 |
2000-08-04 |
73.27 |
2000-07-28 |
72.06 |
2000-07-21 |
73.53 |
2000-07-14 |
75.68 |
2000-07-07 |
75.81 |
2000-06-30 |
73.04 |
2000-06-23 |
73.68 |
2000-06-16 |
73.94 |
2000-06-09 |
77.35 |
2000-06-02 |
77.93 |
2000-05-26 |
80.96 |
2000-05-19 |
82.63 |
2000-05-12 |
82.31 |
2000-05-05 |
83.20 |
2000-04-28 |
80.91 |
2000-04-21 |
80.46 |
2000-04-14 |
80.38 |
2000-04-07 |
84.31 |
2000-03-31 |
86.34 |
2000-03-24 |
87.89 |
2000-03-17 |
84.77 |
2000-03-10 |
83.58 |
2000-03-03 |
83.85 |
2000-02-25 |
87.59 |
2000-02-18 |
90.46 |
2000-02-11 |
89.73 |
2000-02-04 |
87.65 |
2000-01-28 |
84.00 |
2000-01-21 |
85.09 |
2000-01-14 |
84.63 |
2000-01-07 |
76.17 |
1999-12-31 |
73.82 |
1999-12-24 |
71.50 |
1999-12-17 |
70.48 |
1999-12-10 |
68.53 |
1999-12-03 |
65.48 |
1999-11-26 |
66.27 |
1999-11-19 |
66.29 |
1999-11-12 |
64.86 |
1999-11-05 |
64.83 |
1999-10-29 |
65.68 |
1999-10-22 |
66.48 |
1999-10-15 |
65.50 |
1999-10-08 |
66.63 |
1999-10-01 |
63.21 |
1999-09-24 |
61.24 |
1999-09-17 |
64.46 |
1999-09-10 |
65.23 |
1999-09-03 |
67.43 |
1999-08-27 |
67.98 |
1999-08-20 |
68.94 |
1999-08-13 |
68.38 |
1999-08-06 |
62.32 |
1999-07-30 |
66.00 |
1999-07-23 |
70.67 |
1999-07-16 |
74.88 |
1999-07-09 |
76.12 |
1999-07-02 |
75.85 |
1999-06-25 |
73.64 |
1999-06-18 |
71.12 |
1999-06-11 |
70.27 |
1999-06-04 |
67.32 |
1999-05-28 |
67.22 |
1999-05-21 |
67.94 |
1999-05-14 |
69.38 |
1999-05-07 |
64.23 |
1999-04-30 |
62.45 |
1999-04-23 |
59.61 |
1999-04-16 |
55.45 |
1999-04-09 |
51.76 |
1999-04-02 |
49.29 |
1999-03-26 |
45.40 |
1999-03-19 |
45.20 |
1999-03-12 |
46.42 |
1999-03-05 |
47.00 |
1999-02-26 |
47.20 |
1999-02-19 |
50.13 |
1999-02-12 |
51.14 |
1999-02-05 |
49.22 |
1999-01-29 |
52.20 |
1999-01-22 |
54.57 |
1999-01-15 |
54.03 |
1999-01-08 |
53.32 |
1999-01-01 |
51.83 |
1998-12-25 |
50.89 |
1998-12-18 |
49.21 |
1998-12-11 |
48.54 |
1998-12-04 |
46.68 |
1998-11-27 |
46.07 |
1998-11-20 |
43.60 |
1998-11-13 |
41.43 |
1998-11-06 |
41.70 |
1998-10-30 |
38.00 |
1998-10-23 |
37.18 |
1998-10-16 |
37.00 |
1998-10-09 |
34.54 |
1998-10-02 |
33.05 |
1998-09-25 |
33.98 |
1998-09-18 |
34.47 |
1998-09-11 |
34.67 |
1998-09-04 |
34.60 |
1998-08-28 |
26.49 |
1998-08-21 |
28.78 |
1998-08-14 |
29.69 |
1998-08-07 |
30.89 |
1998-07-31 |
34.65 |
1998-07-24 |
36.00 |
1998-07-17 |
38.87 |
1998-07-10 |
38.30 |
1998-07-03 |
41.61 |
1998-06-26 |
41.31 |
1998-06-19 |
41.03 |
1998-06-12 |
40.98 |
1998-06-05 |
44.54 |
1998-05-29 |
47.06 |
1998-05-22 |
50.36 |
1998-05-15 |
50.87 |
1998-05-08 |
50.94 |
1998-05-01 |
54.44 |
1998-04-24 |
56.10 |
1998-04-17 |
56.27 |
1998-04-10 |
58.85 |
1998-04-03 |
59.84 |
1998-03-27 |
63.79 |
1998-03-20 |
65.85 |
1998-03-13 |
63.71 |
1998-03-06 |
62.73 |
1998-02-27 |
65.08 |
1998-02-20 |
64.95 |
1998-02-13 |
62.22 |
1998-02-06 |
65.25 |
1998-01-30 |
58.22 |
1998-01-23 |
50.91 |
1998-01-16 |
51.69 |
1998-01-09 |
45.50 |
1998-01-02 |
47.97 |
1997-12-26 |
52.19 |
1997-12-19 |
50.36 |
1997-12-12 |
50.47 |
1997-12-05 |
56.33 |
1997-11-28 |
49.08 |
1997-11-21 |
49.33 |
1997-11-14 |
55.76 |
1997-11-07 |
61.95 |
1997-10-31 |
64.11 |
1997-10-24 |
60.27 |
1997-10-17 |
67.50 |
1997-10-10 |
73.44 |
1997-10-03 |
72.81 |
1997-09-26 |
71.99 |
1997-09-19 |
69.97 |
1997-09-12 |
73.96 |
1997-09-05 |
76.95 |
1997-08-29 |
69.75 |
1997-08-22 |
77.27 |
1997-08-15 |
81.03 |
1997-08-08 |
81.83 |
1997-08-01 |
86.26 |
1997-07-25 |
92.25 |
1997-07-18 |
91.93 |
1997-07-11 |
90.71 |
1997-07-04 |
93.93 |
1997-06-27 |
96.77 |
1997-06-20 |
96.94 |
1997-06-13 |
97.25 |
1997-06-06 |
99.68 |
1997-05-30 |
100.11 |
1997-05-23 |
97.70 |
1997-05-16 |
94.61 |
1997-05-09 |
96.82 |
1997-05-02 |
98.66 |
1997-04-25 |
96.64 |
1997-04-18 |
99.77 |
1997-04-11 |
99.05 |
1997-04-04 |
103.11 |
1997-03-28 |
106.65 |
1997-03-21 |
109.37 |
1997-03-14 |
110.64 |
1997-03-07 |
111.97 |
1997-02-28 |
112.72 |
1997-02-21 |
113.51 |
1997-02-14 |
112.55 |
1997-02-07 |
111.98 |
1997-01-31 |
110.52 |
1997-01-24 |
110.20 |
1997-01-17 |
110.47 |
1997-01-10 |
109.39 |
1997-01-03 |
110.89 |
1996-12-27 |
110.02 |
1996-12-20 |
108.18 |
1996-12-13 |
107.19 |
1996-12-06 |
107.93 |
1996-11-29 |
109.73 |
1996-11-22 |
110.27 |
1996-11-15 |
107.52 |
1996-11-08 |
106.28 |
1996-11-01 |
105.60 |
1996-10-25 |
104.55 |
1996-10-18 |
105.55 |
1996-10-11 |
103.40 |
1996-10-04 |
102.69 |
1996-09-27 |
102.09 |
1996-09-20 |
101.21 |
1996-09-13 |
101.24 |
1996-09-06 |
99.52 |
1996-08-30 |
99.27 |
1996-08-23 |
99.99 |
1996-08-16 |
99.69 |
1996-08-09 |
98.95 |
1996-08-02 |
98.66 |
1996-07-26 |
96.52 |
1996-07-19 |
99.34 |
1996-07-12 |
101.34 |
1996-07-05 |
101.73 |
1996-06-28 |
102.06 |
1996-06-21 |
102.50 |
1996-06-14 |
101.37 |
1996-06-07 |
101.00 |
1996-05-31 |
101.88 |
1996-05-24 |
102.54 |
1996-05-17 |
103.01 |
1996-05-10 |
103.96 |
1996-05-03 |
104.43 |
1996-04-26 |
106.11 |
1996-04-19 |
105.03 |
1996-04-12 |
104.29 |
1996-04-05 |
102.68 |
1996-03-29 |
103.61 |
1996-03-22 |
103.68 |
1996-03-15 |
101.11 |
1996-03-08 |
98.59 |
1996-03-01 |
100.39 |
1996-02-23 |
97.26 |
1996-02-16 |
97.82 |
1996-02-09 |
95.82 |
1996-02-02 |
96.70 |
1996-01-26 |
94.34 |
1996-01-19 |
95.30 |
1996-01-12 |
95.40 |
1996-01-05 |
94.17 |
1995-12-29 |
90.63 |
1995-12-22 |
88.77 |
1995-12-15 |
88.84 |
1995-12-08 |
88.15 |
1995-12-01 |
88.56 |
1995-11-24 |
84.38 |
1995-11-17 |
81.91 |
1995-11-10 |
80.07 |
1995-11-03 |
82.34 |
1995-10-27 |
85.08 |
1995-10-20 |
85.96 |
1995-10-13 |
85.39 |
1995-10-06 |
87.08 |
1995-09-29 |
88.59 |
1995-09-22 |
90.47 |
1995-09-15 |
89.38 |
1995-09-08 |
88.84 |
1995-09-01 |
89.22 |
1995-08-25 |
91.62 |
1995-08-18 |
92.24 |
1995-08-11 |
93.13 |
1995-08-04 |
95.08 |
1995-07-28 |
95.32 |
1995-07-21 |
94.13 |
1995-07-14 |
95.87 |
1995-07-07 |
95.47 |
1995-06-30 |
92.91 |
1995-06-23 |
93.56 |
1995-06-16 |
95.13 |
1995-06-09 |
94.13 |
1995-06-02 |
96.25 |
1995-05-26 |
94.44 |
1995-05-19 |
91.76 |
1995-05-12 |
91.54 |
1995-05-05 |
86.47 |
1995-04-28 |
85.26 |
1995-04-21 |
86.67 |
1995-04-14 |
86.50 |
1995-04-07 |
86.31 |
1995-03-31 |
87.98 |
1995-03-24 |
86.92 |
1995-03-17 |
86.35 |
1995-03-10 |
83.96 |
1995-03-03 |
85.55 |
1995-02-24 |
87.28 |
1995-02-17 |
86.93 |
1995-02-10 |
88.00 |
1995-02-03 |
86.34 |
1995-01-27 |
79.27 |
1995-01-20 |
77.61 |
1995-01-13 |
81.78 |
1995-01-06 |
83.58 |
1994-12-30 |
86.79 |
1994-12-23 |
88.10 |
1994-12-16 |
86.99 |
1994-12-09 |
82.48 |
1994-12-02 |
85.65 |
1994-11-25 |
90.09 |
1994-11-18 |
92.07 |
1994-11-11 |
94.40 |
1994-11-04 |
94.85 |
1994-10-28 |
98.27 |
1994-10-21 |
99.31 |
1994-10-14 |
100.81 |
1994-10-07 |
101.11 |
1994-09-30 |
101.60 |
1994-09-23 |
103.23 |
1994-09-16 |
106.30 |
1994-09-09 |
105.35 |
1994-09-02 |
104.76 |
1994-08-26 |
101.38 |
1994-08-19 |
102.57 |
1994-08-12 |
99.95 |
1994-08-05 |
97.70 |
1994-07-29 |
95.57 |
1994-07-22 |
90.81 |
1994-07-15 |
90.14 |
1994-07-08 |
89.07 |
1994-07-01 |
89.46 |
1994-06-24 |
90.59 |
1994-06-17 |
91.60 |
1994-06-10 |
91.71 |
1994-06-03 |
87.21 |
1994-05-27 |
88.45 |
1994-05-20 |
89.23 |
1994-05-13 |
89.88 |
1994-05-06 |
89.87 |
1994-04-29 |
93.08 |
1994-04-22 |
94.42 |
1994-04-15 |
93.12 |
1994-04-08 |
89.94 |
1994-04-01 |
85.40 |
1994-03-25 |
86.20 |
1994-03-18 |
88.16 |
1994-03-11 |
93.57 |
1994-03-04 |
94.56 |
1994-02-25 |
99.07 |
1994-02-18 |
99.89 |
1994-02-11 |
97.68 |
1994-02-04 |
99.93 |
1994-01-28 |
100.55 |
1994-01-21 |
94.11 |
1994-01-14 |
98.36 |
1994-01-07 |
101.09 |
1993-12-31 |
115.60 |
1993-12-24 |
108.95 |
1993-12-17 |
100.11 |
1993-12-10 |
98.49 |
1993-12-03 |
94.34 |
1993-11-26 |
89.34 |
1993-11-19 |
87.62 |
1993-11-12 |
86.14 |
1993-11-05 |
84.76 |
1993-10-29 |
87.42 |
1993-10-22 |
83.92 |
1993-10-15 |
83.07 |
1993-10-08 |
81.05 |
1993-10-01 |
77.39 |
1993-09-24 |
75.99 |
1993-09-17 |
73.66 |
1993-09-10 |
73.49 |
1993-09-03 |
75.83 |
1993-08-27 |
73.54 |
1993-08-20 |
72.40 |
1993-08-13 |
70.35 |
1993-08-06 |
69.92 |
1993-07-30 |
69.44 |
1993-07-23 |
68.22 |
1993-07-16 |
67.23 |
1993-07-09 |
64.67 |
1993-07-02 |
65.79 |
1993-06-25 |
64.48 |
1993-06-18 |
64.88 |
1993-06-11 |
66.15 |
1993-06-04 |
65.85 |
1993-05-28 |
66.17 |
1993-05-21 |
65.63 |
1993-05-14 |
65.16 |
1993-05-07 |
64.10 |
1993-04-30 |
63.82 |
1993-04-23 |
62.42 |
1993-04-16 |
60.71 |
1993-04-09 |
59.04 |
1993-04-02 |
58.91 |
1993-03-26 |
57.52 |
1993-03-19 |
56.97 |
1993-03-12 |
57.28 |
1993-03-05 |
57.12 |
1993-02-26 |
57.13 |
1993-02-19 |
56.90 |
1993-02-12 |
56.61 |
1993-02-05 |
57.45 |
1993-01-29 |
56.71 |
1993-01-22 |
56.02 |
1993-01-15 |
55.90 |
1993-01-08 |
55.67 |
1993-01-01 |
57.03 |
1992-12-25 |
57.81 |
1992-12-18 |
57.81 |
1992-12-11 |
56.82 |
1992-12-04 |
57.01 |
1992-11-27 |
57.39 |
1992-11-20 |
57.61 |
1992-11-13 |
57.76 |
1992-11-06 |
58.29 |
1992-10-30 |
58.57 |
1992-10-23 |
56.79 |
1992-10-16 |
55.19 |
1992-10-09 |
54.08 |
1992-10-02 |
53.21 |
1992-09-25 |
54.20 |
1992-09-18 |
52.91 |
1992-09-11 |
52.46 |
1992-09-04 |
52.47 |
1992-08-28 |
51.58 |
1992-08-21 |
50.64 |
1992-08-14 |
50.80 |
1992-08-07 |
53.43 |
1992-07-31 |
53.98 |
1992-07-24 |
53.10 |
1992-07-17 |
54.28 |
1992-07-10 |
55.10 |
1992-07-03 |
53.63 |
1992-06-26 |
53.36 |
1992-06-19 |
53.43 |
1992-06-12 |
53.71 |
1992-06-05 |
52.70 |
1992-05-29 |
52.69 |
1992-05-22 |
53.28 |
1992-05-15 |
53.10 |
1992-05-08 |
53.92 |
1992-05-01 |
53.85 |
1992-04-24 |
52.50 |
1992-04-17 |
51.65 |
1992-04-10 |
51.10 |
1992-04-03 |
51.99 |
1992-03-27 |
53.31 |
1992-03-20 |
54.46 |
1992-03-13 |
53.48 |
1992-03-06 |
52.82 |
1992-02-28 |
53.80 |
1992-02-21 |
54.43 |
1992-02-14 |
54.54 |
1992-02-07 |
53.72 |
1992-01-31 |
51.30 |
1992-01-24 |
51.17 |
1992-01-17 |
51.27 |
1992-01-10 |
49.69 |
1992-01-03 |
49.75 |
1991-12-27 |
49.73 |
1991-12-20 |
49.11 |
1991-12-13 |
48.56 |
1991-12-06 |
47.69 |
1991-11-29 |
47.52 |
1991-11-22 |
48.14 |
1991-11-15 |
48.16 |
1991-11-08 |
49.47 |
1991-11-01 |
47.81 |
1991-10-25 |
47.78 |
1991-10-18 |
46.91 |
1991-10-11 |
46.28 |
1991-10-04 |
45.68 |
1991-09-27 |
46.94 |
1991-09-20 |
46.94 |
1991-09-13 |
48.03 |
1991-09-06 |
49.68 |
1991-08-30 |
50.20 |
1991-08-23 |
48.59 |
1991-08-16 |
47.65 |
1991-08-09 |
50.34 |
1991-08-02 |
52.83 |
1991-07-26 |
54.16 |
1991-07-19 |
53.70 |
1991-07-12 |
53.21 |
1991-07-05 |
54.30 |
1991-06-28 |
54.98 |
1991-06-21 |
55.98 |
1991-06-14 |
56.35 |
1991-06-07 |
55.81 |
1991-05-31 |
56.29 |
1991-05-24 |
56.63 |
1991-05-17 |
53.04 |
1991-05-10 |
52.51 |
1991-05-03 |
52.68 |
1991-04-26 |
52.97 |
1991-04-19 |
53.10 |
1991-04-12 |
52.29 |
1991-04-05 |
51.94 |
1991-03-29 |
52.70 |
1991-03-22 |
52.64 |
1991-03-15 |
52.97 |
1991-03-08 |
53.74 |
1991-03-01 |
52.07 |
1991-02-22 |
50.22 |
1991-02-15 |
49.28 |
1991-02-08 |
47.00 |
1991-02-01 |
45.59 |
1991-01-25 |
43.91 |
1991-01-18 |
43.21 |
1991-01-11 |
42.99 |
1991-01-04 |
43.90 |
1990-12-28 |
45.08 |
1990-12-21 |
44.83 |
1990-12-14 |
44.89 |
1990-12-07 |
44.87 |
1990-11-30 |
42.64 |
1990-11-23 |
42.14 |
1990-11-16 |
42.68 |
1990-11-09 |
42.25 |
1990-11-02 |
42.81 |
1990-10-26 |
44.55 |
1990-10-19 |
44.99 |
1990-10-12 |
42.25 |
1990-10-05 |
42.31 |
1990-09-28 |
41.81 |
1990-09-21 |
43.80 |
1990-09-14 |
47.56 |
1990-09-07 |
48.83 |
1990-08-31 |
49.21 |
1990-08-24 |
46.97 |
1990-08-17 |
47.73 |
1990-08-10 |
50.23 |
1990-08-03 |
52.50 |
1990-07-27 |
56.19 |
1990-07-20 |
56.19 |
1990-07-13 |
56.32 |
1990-07-06 |
53.47 |
1990-06-29 |
52.68 |
1990-06-22 |
52.35 |
1990-06-15 |
51.54 |
1990-06-08 |
52.23 |
1990-06-01 |
52.57 |
1990-05-25 |
52.42 |
1990-05-18 |
51.84 |
1990-05-11 |
50.17 |
1990-05-04 |
49.24 |
1990-04-27 |
46.79 |
1990-04-20 |
47.61 |
1990-04-13 |
49.54 |
1990-04-06 |
48.87 |
1990-03-30 |
50.73 |
1990-03-23 |
53.41 |
1990-03-16 |
53.87 |
1990-03-09 |
53.82 |
1990-03-02 |
54.09 |
1990-02-23 |
53.47 |
1990-02-16 |
55.07 |
1990-02-09 |
54.62 |
1990-02-02 |
54.24 |
1990-01-26 |
50.78 |
1990-01-19 |
50.83 |
1990-01-12 |
51.57 |
1990-01-05 |
52.59 |
1989-12-29 |
51.42 |
1989-12-22 |
50.33 |
1989-12-15 |
48.69 |
1989-12-08 |
47.80 |
1989-12-01 |
46.36 |
1989-11-24 |
45.24 |
1989-11-17 |
43.76 |
1989-11-10 |
43.03 |
1989-11-03 |
42.58 |
1989-10-27 |
42.87 |
1989-10-20 |
44.12 |
1989-10-13 |
43.15 |
1989-10-06 |
45.84 |
1989-09-29 |
44.97 |
1989-09-22 |
44.22 |
1989-09-15 |
44.12 |
1989-09-08 |
44.05 |
1989-09-01 |
42.52 |
1989-08-25 |
41.49 |
1989-08-18 |
41.97 |
1989-08-11 |
42.19 |
1989-08-04 |
41.45 |
1989-07-28 |
41.49 |
1989-07-21 |
41.39 |
1989-07-14 |
41.49 |
1989-07-07 |
41.27 |
1989-06-30 |
40.11 |
1989-06-23 |
39.89 |
1989-06-16 |
39.95 |
1989-06-09 |
39.54 |
1989-06-02 |
39.26 |
1989-05-26 |
40.10 |
1989-05-19 |
40.32 |
1989-05-12 |
40.83 |
1989-05-05 |
40.44 |
1989-04-28 |
39.89 |
1989-04-21 |
39.52 |
1989-04-14 |
39.56 |
1989-04-07 |
38.27 |
1989-03-31 |
37.10 |
1989-03-24 |
36.70 |
1989-03-17 |
36.30 |
1989-03-10 |
35.66 |
1989-03-03 |
35.15 |
1989-02-24 |
35.27 |
1989-02-17 |
35.89 |
1989-02-10 |
35.74 |
1989-02-03 |
35.60 |
1989-01-27 |
34.89 |
1989-01-20 |
33.85 |
1989-01-13 |
33.93 |
1989-01-06 |
33.42 |
1988-12-30 |
32.10 |
1988-12-23 |
32.13 |
1988-12-16 |
31.65 |
1988-12-09 |
31.56 |
1988-12-02 |
31.16 |
1988-11-25 |
31.20 |
1988-11-18 |
30.94 |
1988-11-11 |
30.90 |
1988-11-04 |
31.18 |
1988-10-28 |
30.89 |
1988-10-21 |
31.02 |
1988-10-14 |
30.00 |
1988-10-07 |
29.89 |
1988-09-30 |
29.66 |
1988-09-23 |
30.26 |
1988-09-16 |
30.53 |
1988-09-09 |
30.81 |
1988-09-02 |
30.90 |
1988-08-26 |
29.91 |
1988-08-19 |
31.38 |
1988-08-12 |
32.70 |
1988-08-05 |
33.58 |
1988-07-29 |
33.32 |
1988-07-22 |
32.91 |
1988-07-15 |
32.93 |
1988-07-08 |
32.01 |
1988-07-01 |
31.96 |
1988-06-24 |
32.58 |
1988-06-17 |
31.83 |
1988-06-10 |
30.59 |
1988-06-03 |
30.24 |
1988-05-27 |
29.18 |
1988-05-20 |
28.14 |
1988-05-13 |
28.00 |
1988-05-06 |
27.87 |
1988-04-29 |
28.14 |
1988-04-22 |
27.66 |
1988-04-15 |
27.05 |
1988-04-08 |
27.04 |
1988-04-01 |
25.84 |
1988-03-25 |
25.69 |
1988-03-18 |
26.18 |
1988-03-11 |
25.30 |
1988-03-04 |
24.83 |
1988-02-26 |
24.51 |
1988-02-19 |
24.48 |
1988-02-12 |
24.08 |
1988-02-05 |
23.23 |
1988-01-29 |
24.87 |
1988-01-22 |
25.38 |
1988-01-15 |
25.47 |
1988-01-08 |
24.58 |
1988-01-01 |
24.51 |
1987-12-25 |
23.54 |
1987-12-18 |
23.92 |
1987-12-11 |
21.51 |
1987-12-04 |
20.57 |
1987-11-27 |
21.52 |
1987-11-20 |
21.93 |
1987-11-13 |
22.29 |
1987-11-06 |
22.21 |
1987-10-30 |
24.17 |
1987-10-23 |
24.10 |
1987-10-16 |
30.69 |
1987-10-09 |
37.81 |
1987-10-02 |
38.05 |
1987-09-25 |
37.39 |
1987-09-18 |
35.89 |
1987-09-11 |
37.35 |
1987-09-04 |
37.16 |
1987-08-28 |
37.25 |
1987-08-21 |
39.11 |
1987-08-14 |
39.32 |
1987-08-07 |
41.68 |
1987-07-31 |
40.47 |
1987-07-24 |
39.78 |
1987-07-17 |
40.47 |
1987-07-10 |
40.13 |
1987-07-03 |
38.41 |
1987-06-26 |
36.94 |
1987-06-19 |
36.80 |
1987-06-12 |
36.29 |
1987-06-05 |
36.49 |
1987-05-29 |
36.79 |
1987-05-22 |
35.58 |
1987-05-15 |
35.30 |
1987-05-08 |
33.41 |
1987-05-01 |
32.46 |
1987-04-24 |
32.66 |
1987-04-17 |
31.75 |
1987-04-10 |
30.81 |
1987-04-03 |
29.25 |
1987-03-27 |
28.51 |
1987-03-20 |
28.80 |
1987-03-13 |
28.49 |
1987-03-06 |
29.81 |
1987-02-27 |
29.39 |
1987-02-20 |
29.37 |
1987-02-13 |
28.86 |
1987-02-06 |
27.13 |
1987-01-30 |
25.71 |
1987-01-23 |
24.72 |
1987-01-16 |
24.64 |
1987-01-09 |
24.05 |
1987-01-02 |
22.50 |
1986-12-26 |
22.66 |
1986-12-19 |
22.52 |
1986-12-12 |
22.23 |
1986-12-05 |
22.15 |
1986-11-28 |
22.43 |
1986-11-21 |
22.42 |
1986-11-14 |
22.86 |
1986-11-07 |
22.93 |
1986-10-31 |
24.03 |
1986-10-24 |
23.63 |
1986-10-17 |
22.74 |
1986-10-10 |
21.58 |
1986-10-03 |
20.61 |
1986-09-26 |
20.22 |
1986-09-19 |
20.71 |
1986-09-12 |
20.83 |
1986-09-05 |
21.36 |
1986-08-29 |
21.52 |
1986-08-22 |
20.01 |
1986-08-15 |
19.52 |
1986-08-08 |
19.07 |
1986-08-01 |
19.12 |
1986-07-25 |
18.56 |
1986-07-18 |
18.53 |
1986-07-11 |
19.05 |
1986-07-04 |
19.02 |
1986-06-27 |
19.71 |
1986-06-20 |
20.35 |
1986-06-13 |
18.94 |
1986-06-06 |
18.23 |
1986-05-30 |
17.60 |
1986-05-23 |
16.09 |
1986-05-16 |
15.43 |
1986-05-09 |
15.64 |
1986-05-02 |
15.35 |
1986-04-25 |
15.46 |
1986-04-18 |
15.94 |
1986-04-11 |
16.22 |
1986-04-04 |
16.84 |
1986-03-28 |
17.28 |
1986-03-21 |
16.89 |
1986-03-14 |
15.94 |
1986-03-07 |
16.80 |
1986-02-28 |
17.56 |
1986-02-21 |
18.37 |
1986-02-14 |
18.55 |
1986-02-07 |
18.42 |
1986-01-31 |
18.52 |
1986-01-24 |
18.45 |
1986-01-17 |
18.87 |
1986-01-10 |
20.20 |
1986-01-03 |
20.42 |
1985-12-27 |
20.57 |
1985-12-20 |
19.64 |
1985-12-13 |
20.82 |
1985-12-06 |
21.42 |
1985-11-29 |
22.55 |
1985-11-22 |
23.85 |
1985-11-15 |
24.79 |
1985-11-08 |
25.18 |
1985-11-01 |
25.66 |
1985-10-25 |
26.55 |
1985-10-18 |
26.64 |
1985-10-11 |
25.91 |
1985-10-04 |
26.35 |
1985-09-27 |
26.70 |
1985-09-20 |
26.45 |
1985-09-13 |
25.12 |
1985-09-06 |
24.08 |
1985-08-30 |
23.75 |
1985-08-23 |
23.99 |
1985-08-16 |
24.76 |
1985-08-09 |
24.65 |
1985-08-02 |
24.83 |
1985-07-26 |
25.75 |
1985-07-19 |
25.78 |
1985-07-12 |
23.43 |
1985-07-05 |
23.77 |
1985-06-28 |
24.72 |
1985-06-21 |
25.32 |
1985-06-14 |
25.07 |
1985-06-07 |
25.86 |
1985-05-31 |
26.62 |
1985-05-24 |
26.80 |
1985-05-17 |
27.22 |
1985-05-10 |
26.91 |
1985-05-03 |
26.22 |
1985-04-26 |
26.32 |
1985-04-19 |
26.23 |
1985-04-12 |
26.12 |
1985-04-05 |
26.97 |
1985-03-29 |
27.28 |
1985-03-22 |
27.60 |
1985-03-15 |
28.11 |
1985-03-08 |
28.37 |
1985-03-01 |
28.31 |
1985-02-22 |
27.34 |
1985-02-15 |
26.87 |
1985-02-08 |
26.56 |
1985-02-01 |
27.47 |
1985-01-25 |
27.00 |
1985-01-18 |
25.86 |
1985-01-11 |
26.09 |
1985-01-04 |
26.36 |
1984-12-28 |
27.01 |
1984-12-21 |
27.29 |
1984-12-14 |
27.09 |
1984-12-07 |
27.84 |
1984-11-30 |
27.27 |
1984-11-23 |
27.72 |
1984-11-16 |
26.19 |
1984-11-09 |
26.59 |
1984-11-02 |
27.56 |
1984-10-26 |
28.09 |
1984-10-19 |
29.41 |
1984-10-12 |
28.64 |
1984-10-05 |
28.91 |
1984-09-28 |
29.74 |
1984-09-21 |
29.91 |
1984-09-14 |
30.03 |
1984-09-07 |
30.33 |
1984-08-31 |
30.84 |
1984-08-24 |
31.17 |
1984-08-17 |
31.60 |
1984-08-10 |
32.06 |
1984-08-03 |
32.97 |
1984-07-27 |
31.36 |
1984-07-20 |
29.45 |
1984-07-13 |
30.07 |
1984-07-06 |
30.73 |
1984-06-29 |
31.36 |
1984-06-22 |
31.20 |
1984-06-15 |
32.22 |
1984-06-08 |
32.91 |
1984-06-01 |
33.41 |
1984-05-25 |
33.94 |
1984-05-18 |
33.62 |
1984-05-11 |
34.74 |
1984-05-04 |
35.00 |
1984-04-27 |
35.46 |
1984-04-20 |
35.55 |
1984-04-13 |
35.57 |
1984-04-06 |
35.95 |
1984-03-30 |
35.26 |
1984-03-23 |
35.12 |
1984-03-16 |
36.11 |
1984-03-09 |
36.08 |
1984-03-02 |
36.59 |
1984-02-24 |
36.61 |
1984-02-17 |
36.82 |
1984-02-10 |
37.94 |
1984-02-03 |
38.03 |
1984-01-27 |
37.99 |
1984-01-20 |
37.35 |
1984-01-13 |
37.61 |
1984-01-06 |
37.46 |
1983-12-30 |
36.48 |
1983-12-23 |
35.26 |
1983-12-16 |
34.90 |
1983-12-09 |
34.74 |
1983-12-02 |
33.23 |
1983-11-25 |
33.11 |
1983-11-18 |
34.06 |
1983-11-11 |
33.94 |
1983-11-04 |
33.58 |
1983-10-28 |
34.18 |
1983-10-21 |
34.60 |
1983-10-14 |
34.65 |
1983-10-07 |
34.13 |
1983-09-30 |
34.63 |
1983-09-23 |
35.76 |
1983-09-16 |
35.61 |
1983-09-09 |
35.99 |
1983-09-02 |
36.20 |
1983-08-26 |
36.84 |
1983-08-19 |
36.69 |
1983-08-12 |
35.11 |
1983-08-05 |
33.74 |
1983-07-29 |
35.10 |
1983-07-22 |
35.75 |
1983-07-15 |
36.64 |
1983-07-08 |
37.68 |
1983-07-01 |
37.40 |
1983-06-24 |
36.74 |
1983-06-17 |
36.34 |
1983-06-10 |
35.90 |
1983-06-03 |
36.15 |
1983-05-27 |
35.06 |
1983-05-20 |
34.60 |
1983-05-13 |
35.74 |
1983-05-06 |
35.66 |
1983-04-29 |
35.07 |
1983-04-22 |
34.15 |
1983-04-15 |
32.83 |
1983-04-08 |
32.37 |
1983-04-01 |
31.78 |
1983-03-25 |
31.17 |
1983-03-18 |
31.24 |
1983-03-11 |
31.51 |
1983-03-04 |
30.88 |
1983-02-25 |
30.26 |
1983-02-18 |
29.59 |
1983-02-11 |
29.15 |
1983-02-04 |
28.22 |
1983-01-28 |
27.81 |
1983-01-21 |
27.21 |
1983-01-14 |
27.06 |
1983-01-07 |
26.13 |
1982-12-31 |
25.77 |
1982-12-24 |
26.00 |
1982-12-17 |
25.85 |
1982-12-10 |
26.03 |
1982-12-03 |
26.24 |
1982-11-26 |
25.85 |
1982-11-19 |
26.26 |
1982-11-12 |
26.49 |
1982-11-05 |
26.23 |
1982-10-29 |
25.44 |
1982-10-22 |
25.40 |
1982-10-15 |
24.83 |
1982-10-08 |
24.26 |
1982-10-01 |
23.52 |
1982-09-24 |
23.80 |
1982-09-17 |
23.18 |
1982-09-10 |
22.90 |
1982-09-03 |
24.12 |
1982-08-27 |
22.63 |
1982-08-20 |
21.76 |
1982-08-13 |
20.39 |
1982-08-06 |
20.84 |
1982-07-30 |
22.53 |
1982-07-23 |
23.72 |
1982-07-16 |
23.64 |
1982-07-09 |
24.69 |
1982-07-02 |
25.25 |
1982-06-25 |
25.82 |
1982-06-18 |
25.93 |
1982-06-11 |
26.47 |
1982-06-04 |
26.71 |
1982-05-28 |
28.22 |
1982-05-21 |
28.68 |
1982-05-14 |
29.18 |
1982-05-07 |
29.76 |
1982-04-30 |
28.80 |
1982-04-23 |
28.85 |
1982-04-16 |
28.38 |
1982-04-09 |
28.15 |
1982-04-02 |
27.85 |
1982-03-26 |
27.41 |
1982-03-19 |
27.53 |
1982-03-12 |
26.45 |
1982-03-05 |
26.85 |
1982-02-26 |
28.14 |
1982-02-19 |
29.29 |
1982-02-12 |
29.03 |
1982-02-05 |
30.66 |
1982-01-29 |
32.03 |
1982-01-22 |
32.72 |
1982-01-15 |
32.33 |
1982-01-08 |
33.61 |
1982-01-01 |
34.44 |
1981-12-25 |
34.01 |
1981-12-18 |
33.87 |
1981-12-11 |
33.10 |
1981-12-04 |
33.88 |
1981-11-27 |
33.68 |
1981-11-20 |
31.68 |
1981-11-13 |
31.68 |
1981-11-06 |
30.01 |
1981-10-30 |
28.74 |
1981-10-23 |
27.87 |
1981-10-16 |
27.85 |
1981-10-09 |
28.05 |
1981-10-02 |
27.38 |
1981-09-25 |
28.98 |
1981-09-18 |
30.47 |
1981-09-11 |
29.12 |
1981-09-04 |
29.94 |
1981-08-28 |
28.59 |
1981-08-21 |
31.61 |
1981-08-14 |
32.66 |
1981-08-07 |
36.18 |
1981-07-31 |
37.97 |
1981-07-24 |
37.05 |
1981-07-17 |
41.97 |
1981-07-10 |
45.25 |
1981-07-03 |
45.63 |
1981-06-26 |
47.94 |
1981-06-19 |
46.69 |
1981-06-12 |
46.05 |
1981-06-05 |
45.18 |
1981-05-29 |
45.14 |
1981-05-22 |
44.53 |
1981-05-15 |
46.50 |
1981-05-08 |
45.75 |
1981-05-01 |
44.97 |
1981-04-24 |
44.86 |
1981-04-17 |
43.65 |
1981-04-10 |
41.51 |
1981-04-03 |
41.64 |
1981-03-27 |
40.79 |
1981-03-20 |
40.45 |
1981-03-13 |
39.80 |
1981-03-06 |
40.91 |
1981-02-27 |
40.58 |
1981-02-20 |
40.12 |
1981-02-13 |
38.45 |
1981-02-06 |
38.17 |
1981-01-30 |
36.85 |
1981-01-23 |
35.48 |
1981-01-16 |
34.82 |
1981-01-09 |
34.51 |
1981-01-02 |
33.45 |
1980-12-26 |
32.87 |
1980-12-19 |
32.56 |
1980-12-12 |
31.49 |
1980-12-05 |
32.56 |
1980-11-28 |
32.70 |
1980-11-21 |
33.82 |
1980-11-14 |
33.33 |
1980-11-07 |
32.57 |
1980-10-31 |
32.28 |
1980-10-24 |
31.15 |
1980-10-17 |
30.73 |
1980-10-10 |
28.80 |
1980-10-03 |
28.23 |
1980-09-26 |
27.83 |
1980-09-19 |
30.07 |
1980-09-12 |
29.37 |
1980-09-05 |
28.11 |
1980-08-29 |
28.41 |
1980-08-22 |
28.08 |
1980-08-15 |
27.54 |
1980-08-08 |
26.30 |
1980-08-01 |
26.21 |
1980-07-25 |
26.71 |
1980-07-18 |
26.33 |
1980-07-11 |
25.83 |
1980-07-04 |
25.12 |
1980-06-27 |
24.91 |
1980-06-20 |
25.08 |
1980-06-13 |
24.77 |
1980-06-06 |
24.72 |
1980-05-30 |
24.18 |
1980-05-23 |
23.48 |
1980-05-16 |
22.87 |
1980-05-09 |
22.77 |
1980-05-02 |
22.19 |
1980-04-25 |
21.92 |
1980-04-18 |
21.79 |
1980-04-11 |
21.56 |
1980-04-04 |
21.21 |
1980-03-28 |
20.84 |
1980-03-21 |
20.60 |
1980-03-14 |
20.71 |
1980-03-07 |
21.41 |
1980-02-29 |
22.47 |
1980-02-22 |
21.89 |
1980-02-15 |
22.12 |
1980-02-08 |
21.44 |
1980-02-01 |
20.59 |
1980-01-25 |
20.35 |
1980-01-18 |
19.52 |
1980-01-11 |
19.31 |
1980-01-04 |
18.73 |
|
|