| Indicator values |
| Pakistan |
| Monetary and Financial Sectors |
|
Date |
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) |
2016-03-25 |
319.71 |
2016-03-18 |
319.78 |
2016-03-11 |
318.07 |
2016-03-04 |
318.63 |
2016-02-26 |
306.84 |
2016-02-19 |
298.59 |
2016-02-12 |
306.31 |
2016-02-05 |
313.64 |
2016-01-29 |
309.96 |
2016-01-22 |
301.58 |
2016-01-15 |
299.36 |
2016-01-08 |
311.93 |
2016-01-01 |
320.00 |
2015-12-25 |
317.58 |
2015-12-18 |
316.52 |
2015-12-11 |
318.49 |
2015-12-04 |
319.44 |
2015-11-27 |
314.20 |
2015-11-20 |
324.98 |
2015-11-13 |
329.98 |
2015-11-06 |
331.74 |
2015-10-30 |
333.33 |
2015-10-23 |
330.03 |
2015-10-16 |
329.41 |
2015-10-09 |
329.86 |
2015-10-02 |
321.80 |
2015-09-25 |
315.91 |
2015-09-18 |
318.53 |
2015-09-11 |
323.64 |
2015-09-04 |
325.94 |
2015-08-28 |
334.49 |
2015-08-21 |
327.85 |
2015-08-14 |
345.00 |
2015-08-07 |
350.02 |
2015-07-31 |
349.11 |
2015-07-24 |
344.84 |
2015-07-17 |
348.69 |
2015-07-10 |
344.78 |
2015-07-03 |
343.48 |
2015-06-26 |
334.62 |
2015-06-19 |
332.57 |
2015-06-12 |
335.84 |
2015-06-05 |
332.57 |
2015-05-29 |
327.06 |
2015-05-22 |
317.20 |
2015-05-15 |
318.06 |
2015-05-08 |
320.40 |
2015-05-01 |
327.17 |
2015-04-24 |
326.82 |
2015-04-17 |
323.20 |
2015-04-10 |
313.83 |
2015-04-03 |
307.96 |
2015-03-27 |
292.79 |
2015-03-20 |
304.09 |
2015-03-13 |
311.91 |
2015-03-06 |
317.94 |
2015-02-27 |
323.44 |
2015-02-20 |
328.83 |
2015-02-13 |
328.40 |
2015-02-06 |
333.15 |
2015-01-30 |
336.34 |
2015-01-23 |
333.50 |
2015-01-16 |
330.72 |
2015-01-09 |
325.03 |
2015-01-02 |
318.52 |
2014-12-26 |
311.49 |
2014-12-19 |
307.15 |
2014-12-12 |
302.10 |
2014-12-05 |
310.16 |
2014-11-28 |
306.93 |
2014-11-21 |
304.25 |
2014-11-14 |
306.75 |
2014-11-07 |
303.92 |
2014-10-31 |
295.76 |
2014-10-24 |
292.84 |
2014-10-17 |
289.68 |
2014-10-10 |
293.10 |
2014-10-03 |
291.89 |
2014-09-26 |
288.96 |
2014-09-19 |
291.50 |
2014-09-12 |
292.15 |
2014-09-05 |
287.98 |
2014-08-29 |
282.44 |
2014-08-22 |
274.09 |
2014-08-15 |
279.35 |
2014-08-08 |
277.09 |
2014-08-01 |
288.33 |
2014-07-25 |
294.49 |
2014-07-18 |
294.98 |
2014-07-11 |
288.53 |
2014-07-04 |
286.23 |
2014-06-27 |
287.39 |
2014-06-20 |
281.27 |
2014-06-13 |
284.41 |
2014-06-06 |
287.39 |
2014-05-30 |
287.06 |
2014-05-23 |
282.12 |
2014-05-16 |
279.83 |
2014-05-09 |
276.81 |
2014-05-02 |
277.11 |
2014-04-25 |
279.11 |
2014-04-18 |
280.74 |
2014-04-11 |
283.85 |
2014-04-04 |
279.16 |
2014-03-28 |
268.05 |
2014-03-21 |
259.72 |
2014-03-14 |
263.97 |
2014-03-07 |
263.14 |
2014-02-28 |
254.66 |
2014-02-21 |
248.27 |
2014-02-14 |
251.30 |
2014-02-07 |
256.96 |
2014-01-31 |
260.26 |
2014-01-24 |
259.17 |
2014-01-17 |
262.21 |
2014-01-10 |
258.45 |
2014-01-03 |
254.62 |
2013-12-27 |
247.22 |
2013-12-20 |
246.69 |
2013-12-13 |
246.30 |
2013-12-06 |
242.21 |
2013-11-29 |
237.83 |
2013-11-22 |
232.08 |
2013-11-15 |
229.61 |
2013-11-08 |
226.35 |
2013-11-01 |
221.65 |
2013-10-25 |
217.69 |
2013-10-18 |
214.07 |
2013-10-11 |
209.95 |
2013-10-04 |
212.26 |
2013-09-27 |
214.55 |
2013-09-20 |
225.46 |
2013-09-13 |
224.88 |
2013-09-06 |
223.30 |
2013-08-30 |
213.54 |
2013-08-23 |
218.57 |
2013-08-16 |
226.09 |
2013-08-09 |
228.23 |
2013-08-02 |
222.99 |
2013-07-26 |
226.12 |
2013-07-19 |
229.26 |
2013-07-12 |
224.13 |
2013-07-05 |
219.31 |
2013-06-28 |
209.19 |
2013-06-21 |
205.49 |
2013-06-14 |
215.10 |
2013-06-07 |
216.99 |
2013-05-31 |
214.56 |
2013-05-24 |
207.24 |
2013-05-17 |
204.41 |
2013-05-10 |
197.23 |
2013-05-03 |
188.03 |
2013-04-26 |
183.88 |
2013-04-19 |
181.57 |
2013-04-12 |
179.74 |
2013-04-05 |
181.45 |
2013-03-29 |
178.27 |
2013-03-22 |
174.04 |
2013-03-15 |
171.80 |
2013-03-08 |
172.47 |
2013-03-01 |
175.38 |
2013-02-22 |
175.15 |
2013-02-15 |
173.42 |
2013-02-08 |
170.99 |
2013-02-01 |
168.15 |
2013-01-25 |
166.30 |
2013-01-18 |
163.23 |
2013-01-11 |
158.86 |
2013-01-04 |
161.23 |
2012-12-28 |
162.49 |
2012-12-21 |
163.94 |
2012-12-14 |
163.58 |
2012-12-07 |
162.74 |
2012-11-30 |
161.60 |
2012-11-23 |
158.81 |
2012-11-16 |
157.62 |
2012-11-09 |
156.92 |
2012-11-02 |
156.77 |
2012-10-26 |
153.90 |
2012-10-19 |
153.67 |
2012-10-12 |
152.26 |
2012-10-05 |
152.74 |
2012-09-28 |
151.69 |
2012-09-21 |
149.37 |
2012-09-14 |
150.24 |
2012-09-07 |
148.08 |
2012-08-31 |
148.85 |
2012-08-24 |
147.22 |
2012-08-17 |
145.72 |
2012-08-10 |
144.71 |
2012-08-03 |
142.71 |
2012-07-27 |
141.81 |
2012-07-20 |
141.14 |
2012-07-13 |
140.38 |
2012-07-06 |
139.45 |
2012-06-29 |
136.82 |
2012-06-22 |
133.21 |
2012-06-15 |
132.70 |
2012-06-08 |
131.23 |
2012-06-01 |
133.54 |
2012-05-25 |
135.25 |
2012-05-18 |
135.56 |
2012-05-11 |
137.64 |
2012-05-04 |
141.25 |
2012-04-27 |
137.00 |
2012-04-20 |
136.71 |
2012-04-13 |
134.31 |
2012-04-06 |
134.22 |
2012-03-30 |
133.71 |
2012-03-23 |
130.32 |
2012-03-16 |
128.57 |
2012-03-09 |
129.71 |
2012-03-02 |
128.50 |
2012-02-24 |
124.23 |
2012-02-17 |
121.65 |
2012-02-10 |
119.28 |
2012-02-03 |
118.16 |
2012-01-27 |
115.63 |
2012-01-20 |
115.75 |
2012-01-13 |
109.65 |
2012-01-06 |
106.63 |
2011-12-30 |
109.82 |
2011-12-23 |
110.07 |
2011-12-16 |
108.74 |
2011-12-09 |
109.97 |
2011-12-02 |
110.23 |
2011-11-25 |
112.07 |
2011-11-18 |
114.44 |
2011-11-11 |
116.35 |
2011-11-04 |
116.06 |
2011-10-28 |
114.02 |
2011-10-21 |
111.09 |
2011-10-14 |
114.90 |
2011-10-07 |
116.50 |
2011-09-30 |
114.73 |
2011-09-23 |
111.93 |
2011-09-16 |
112.13 |
2011-09-09 |
109.33 |
2011-09-02 |
109.14 |
2011-08-26 |
106.78 |
2011-08-19 |
105.70 |
2011-08-12 |
108.81 |
2011-08-05 |
109.45 |
2011-07-29 |
117.34 |
2011-07-22 |
119.56 |
2011-07-15 |
120.37 |
2011-07-08 |
119.18 |
2011-07-01 |
121.49 |
2011-06-24 |
120.74 |
2011-06-17 |
119.81 |
2011-06-10 |
119.86 |
2011-06-03 |
119.29 |
2011-05-27 |
118.37 |
2011-05-20 |
117.42 |
2011-05-13 |
115.60 |
2011-05-06 |
116.11 |
2011-04-29 |
115.73 |
2011-04-22 |
115.91 |
2011-04-15 |
113.79 |
2011-04-08 |
114.43 |
2011-04-01 |
115.37 |
2011-03-25 |
113.47 |
2011-03-18 |
111.64 |
2011-03-11 |
115.62 |
2011-03-04 |
116.78 |
2011-02-25 |
111.76 |
2011-02-18 |
113.96 |
2011-02-11 |
116.66 |
2011-02-04 |
119.73 |
2011-01-28 |
119.75 |
2011-01-21 |
120.76 |
2011-01-14 |
122.01 |
2011-01-07 |
119.76 |
2010-12-31 |
117.32 |
2010-12-24 |
115.55 |
2010-12-17 |
114.70 |
2010-12-10 |
113.47 |
2010-12-03 |
111.56 |
2010-11-26 |
108.90 |
2010-11-19 |
107.98 |
2010-11-12 |
106.13 |
2010-11-05 |
106.19 |
2010-10-29 |
103.14 |
2010-10-22 |
103.55 |
2010-10-15 |
101.75 |
2010-10-08 |
100.29 |
2010-10-01 |
97.69 |
2010-09-24 |
96.78 |
2010-09-17 |
96.89 |
2010-09-10 |
96.88 |
2010-09-03 |
95.00 |
2010-08-27 |
94.06 |
2010-08-20 |
94.03 |
2010-08-13 |
94.31 |
2010-08-06 |
96.85 |
2010-07-30 |
100.97 |
2010-07-23 |
100.66 |
2010-07-16 |
99.12 |
2010-07-09 |
97.73 |
2010-07-02 |
94.25 |
2010-06-25 |
94.37 |
2010-06-18 |
94.11 |
2010-06-11 |
91.35 |
2010-06-04 |
93.65 |
2010-05-28 |
91.73 |
2010-05-21 |
93.24 |
2010-05-14 |
97.88 |
2010-05-07 |
99.51 |
2010-04-30 |
101.70 |
2010-04-23 |
102.27 |
2010-04-16 |
103.21 |
2010-04-09 |
102.67 |
2010-04-02 |
101.59 |
2010-03-26 |
98.39 |
2010-03-19 |
97.43 |
2010-03-12 |
97.30 |
2010-03-05 |
94.75 |
2010-02-26 |
92.45 |
2010-02-19 |
95.17 |
2010-02-12 |
95.18 |
2010-02-05 |
94.91 |
2010-01-29 |
93.58 |
2010-01-22 |
93.77 |
2010-01-15 |
95.94 |
2010-01-08 |
94.98 |
2010-01-01 |
93.06 |
2009-12-25 |
91.51 |
2009-12-18 |
90.20 |
2009-12-11 |
89.41 |
2009-12-04 |
86.86 |
2009-11-27 |
88.52 |
2009-11-20 |
89.62 |
2009-11-13 |
89.23 |
2009-11-06 |
86.32 |
2009-10-30 |
87.80 |
2009-10-23 |
89.79 |
2009-10-16 |
91.65 |
2009-10-09 |
94.61 |
2009-10-02 |
93.48 |
2009-09-25 |
91.61 |
2009-09-18 |
92.12 |
2009-09-11 |
88.36 |
2009-09-04 |
87.03 |
2009-08-28 |
84.78 |
2009-08-21 |
80.11 |
2009-08-14 |
77.37 |
2009-08-07 |
77.77 |
2009-07-31 |
75.48 |
2009-07-24 |
74.14 |
2009-07-17 |
75.55 |
2009-07-10 |
74.18 |
2009-07-03 |
72.72 |
2009-06-26 |
70.45 |
2009-06-19 |
68.46 |
2009-06-12 |
67.96 |
2009-06-05 |
67.96 |
2009-05-29 |
68.86 |
2009-05-22 |
69.82 |
2009-05-15 |
68.80 |
2009-05-08 |
69.74 |
2009-05-01 |
69.23 |
2009-04-24 |
71.55 |
2009-04-17 |
74.61 |
2009-04-10 |
75.31 |
2009-04-03 |
72.25 |
2009-03-27 |
67.55 |
2009-03-20 |
63.23 |
2009-03-13 |
59.51 |
2009-03-06 |
55.00 |
2009-02-27 |
55.52 |
2009-02-20 |
56.14 |
2009-02-13 |
56.57 |
2009-02-06 |
53.29 |
2009-01-30 |
52.72 |
2009-01-23 |
48.60 |
2009-01-16 |
50.87 |
2009-01-09 |
58.37 |
2009-01-02 |
58.10 |
2008-12-26 |
59.08 |
2008-12-19 |
67.89 |
2008-12-12 |
82.18 |
2008-12-05 |
89.16 |
2008-11-28 |
89.16 |
2008-11-21 |
89.16 |
2008-11-14 |
89.13 |
2008-11-07 |
89.12 |
2008-10-31 |
89.12 |
2008-10-24 |
89.11 |
2008-10-17 |
89.13 |
2008-10-10 |
89.12 |
2008-10-03 |
89.09 |
2008-09-26 |
89.10 |
2008-09-19 |
89.23 |
2008-09-12 |
89.53 |
2008-09-05 |
90.25 |
2008-08-29 |
89.53 |
2008-08-22 |
92.36 |
2008-08-15 |
102.21 |
2008-08-08 |
96.75 |
2008-08-01 |
95.98 |
2008-07-25 |
103.83 |
2008-07-18 |
103.97 |
2008-07-11 |
105.85 |
2008-07-04 |
114.94 |
2008-06-27 |
118.44 |
2008-06-20 |
116.11 |
2008-06-13 |
120.36 |
2008-06-06 |
126.09 |
2008-05-30 |
122.34 |
2008-05-23 |
122.10 |
2008-05-16 |
135.20 |
2008-05-09 |
140.00 |
2008-05-02 |
141.46 |
2008-04-25 |
148.43 |
2008-04-18 |
150.71 |
2008-04-11 |
150.55 |
2008-04-04 |
149.69 |
2008-03-28 |
148.06 |
2008-03-21 |
147.07 |
2008-03-14 |
145.21 |
2008-03-07 |
145.93 |
2008-02-29 |
144.78 |
2008-02-22 |
145.73 |
2008-02-15 |
142.28 |
2008-02-08 |
136.49 |
2008-02-01 |
135.82 |
2008-01-25 |
135.38 |
2008-01-18 |
133.90 |
2008-01-11 |
134.97 |
2008-01-04 |
137.99 |
2007-12-28 |
135.60 |
2007-12-21 |
143.29 |
2007-12-14 |
141.55 |
2007-12-07 |
141.24 |
2007-11-30 |
136.69 |
2007-11-23 |
134.23 |
2007-11-16 |
129.44 |
2007-11-09 |
130.28 |
2007-11-02 |
131.10 |
2007-10-26 |
138.05 |
2007-10-19 |
140.79 |
2007-10-12 |
141.19 |
2007-10-05 |
139.55 |
2007-09-28 |
134.23 |
2007-09-21 |
128.26 |
2007-09-14 |
125.57 |
2007-09-07 |
122.60 |
2007-08-31 |
120.48 |
2007-08-24 |
117.72 |
2007-08-17 |
120.27 |
2007-08-10 |
124.24 |
2007-08-03 |
130.92 |
2007-07-27 |
132.88 |
2007-07-20 |
131.69 |
2007-07-13 |
134.03 |
2007-07-06 |
135.91 |
2007-06-29 |
134.55 |
2007-06-22 |
131.79 |
2007-06-15 |
131.21 |
2007-06-08 |
129.67 |
2007-06-01 |
127.14 |
2007-05-25 |
124.50 |
2007-05-18 |
120.77 |
2007-05-11 |
119.54 |
2007-05-04 |
119.68 |
2007-04-27 |
120.02 |
2007-04-20 |
117.71 |
2007-04-13 |
117.03 |
2007-04-06 |
114.34 |
2007-03-30 |
110.62 |
2007-03-23 |
109.43 |
2007-03-16 |
109.55 |
2007-03-09 |
110.28 |
2007-03-02 |
107.50 |
2007-02-23 |
110.18 |
2007-02-16 |
111.57 |
2007-02-09 |
112.65 |
2007-02-02 |
113.36 |
2007-01-26 |
108.57 |
2007-01-19 |
104.69 |
2007-01-12 |
102.44 |
2007-01-05 |
100.00 |
2006-12-29 |
97.77 |
2006-12-22 |
96.76 |
2006-12-15 |
99.09 |
2006-12-08 |
102.84 |
2006-12-01 |
102.24 |
2006-11-24 |
104.03 |
2006-11-17 |
103.40 |
2006-11-10 |
104.84 |
2006-11-03 |
107.18 |
2006-10-27 |
109.42 |
2006-10-20 |
112.23 |
2006-10-13 |
108.62 |
2006-10-06 |
105.97 |
2006-09-29 |
103.49 |
2006-09-22 |
100.50 |
2006-09-15 |
96.98 |
2006-09-08 |
97.11 |
2006-09-01 |
97.62 |
2006-08-25 |
96.18 |
2006-08-18 |
99.89 |
2006-08-11 |
101.44 |
2006-08-04 |
104.09 |
2006-07-28 |
102.07 |
2006-07-21 |
100.51 |
2006-07-14 |
98.14 |
2006-07-07 |
94.97 |
2006-06-30 |
95.64 |
2006-06-23 |
92.25 |
2006-06-16 |
96.92 |
2006-06-09 |
90.92 |
2006-06-02 |
99.44 |
2006-05-26 |
99.01 |
2006-05-19 |
106.48 |
2006-05-12 |
106.94 |
2006-05-05 |
112.85 |
2006-04-28 |
111.94 |
2006-04-21 |
115.19 |
2006-04-14 |
117.71 |
2006-04-07 |
116.40 |
2006-03-31 |
112.72 |
2006-03-24 |
111.20 |
2006-03-17 |
108.04 |
2006-03-10 |
101.10 |
2006-03-03 |
106.46 |
2006-02-24 |
110.73 |
2006-02-17 |
111.38 |
2006-02-10 |
107.97 |
2006-02-03 |
105.33 |
2006-01-27 |
101.82 |
2006-01-20 |
99.50 |
2006-01-13 |
98.49 |
2006-01-06 |
96.75 |
2005-12-30 |
94.63 |
2005-12-23 |
91.75 |
2005-12-16 |
91.90 |
2005-12-09 |
91.68 |
2005-12-02 |
90.76 |
2005-11-25 |
88.22 |
2005-11-18 |
87.32 |
2005-11-11 |
85.95 |
2005-11-04 |
84.01 |
2005-10-28 |
80.91 |
2005-10-21 |
80.68 |
2005-10-14 |
85.14 |
2005-10-07 |
83.92 |
2005-09-30 |
81.72 |
2005-09-23 |
79.46 |
2005-09-16 |
78.31 |
2005-09-09 |
76.88 |
2005-09-02 |
75.96 |
2005-08-26 |
74.89 |
2005-08-19 |
72.83 |
2005-08-12 |
69.12 |
2005-08-05 |
69.78 |
2005-07-29 |
70.93 |
2005-07-22 |
70.64 |
2005-07-15 |
72.04 |
2005-07-08 |
72.99 |
2005-07-01 |
72.80 |
2005-06-24 |
71.78 |
2005-06-17 |
72.55 |
2005-06-10 |
71.77 |
2005-06-03 |
70.41 |
2005-05-27 |
66.72 |
2005-05-20 |
67.79 |
2005-05-13 |
71.67 |
2005-05-06 |
71.26 |
2005-04-29 |
67.59 |
2005-04-22 |
69.26 |
2005-04-15 |
69.55 |
2005-04-08 |
70.07 |
2005-04-01 |
75.43 |
2005-03-25 |
76.44 |
2005-03-18 |
85.98 |
2005-03-11 |
96.30 |
2005-03-04 |
89.35 |
2005-02-25 |
80.84 |
2005-02-18 |
77.56 |
2005-02-11 |
71.95 |
2005-02-04 |
69.03 |
2005-01-28 |
66.73 |
2005-01-21 |
66.68 |
2005-01-14 |
64.61 |
2005-01-07 |
63.26 |
2004-12-31 |
60.90 |
2004-12-24 |
59.00 |
2004-12-17 |
57.28 |
2004-12-10 |
56.05 |
2004-12-03 |
54.97 |
2004-11-26 |
53.98 |
2004-11-19 |
53.56 |
2004-11-12 |
53.28 |
2004-11-05 |
52.34 |
2004-10-29 |
51.64 |
2004-10-22 |
52.54 |
2004-10-15 |
52.79 |
2004-10-08 |
52.50 |
2004-10-01 |
51.13 |
2004-09-24 |
49.97 |
2004-09-17 |
48.35 |
2004-09-10 |
49.36 |
2004-09-03 |
50.59 |
2004-08-27 |
51.86 |
2004-08-20 |
52.24 |
2004-08-13 |
52.09 |
2004-08-06 |
51.93 |
2004-07-30 |
51.19 |
2004-07-23 |
51.87 |
2004-07-16 |
52.45 |
2004-07-09 |
53.04 |
2004-07-02 |
52.36 |
2004-06-25 |
51.00 |
2004-06-18 |
49.83 |
2004-06-11 |
51.42 |
2004-06-04 |
52.53 |
2004-05-28 |
52.78 |
2004-05-21 |
53.18 |
2004-05-14 |
52.74 |
2004-05-07 |
52.82 |
2004-04-30 |
53.23 |
2004-04-23 |
52.34 |
2004-04-16 |
53.96 |
2004-04-09 |
52.81 |
2004-04-02 |
51.07 |
2004-03-26 |
49.63 |
2004-03-19 |
48.82 |
2004-03-12 |
48.14 |
2004-03-05 |
47.58 |
2004-02-27 |
47.09 |
2004-02-20 |
46.62 |
2004-02-13 |
47.31 |
2004-02-06 |
47.24 |
2004-01-30 |
46.98 |
2004-01-23 |
46.12 |
2004-01-16 |
45.71 |
2004-01-09 |
44.70 |
2004-01-02 |
43.90 |
2003-12-26 |
43.19 |
2003-12-19 |
42.51 |
2003-12-12 |
41.46 |
2003-12-05 |
41.34 |
2003-11-28 |
41.06 |
2003-11-21 |
39.30 |
2003-11-14 |
37.75 |
2003-11-07 |
37.03 |
2003-10-31 |
36.74 |
2003-10-24 |
37.53 |
2003-10-17 |
38.34 |
2003-10-10 |
39.22 |
2003-10-03 |
40.61 |
2003-09-26 |
39.64 |
2003-09-19 |
41.01 |
2003-09-12 |
43.38 |
2003-09-05 |
44.04 |
2003-08-29 |
43.63 |
2003-08-22 |
42.71 |
2003-08-15 |
41.73 |
2003-08-08 |
41.66 |
2003-08-01 |
39.54 |
2003-07-25 |
37.45 |
2003-07-18 |
36.61 |
2003-07-11 |
35.39 |
2003-07-04 |
34.17 |
2003-06-27 |
33.34 |
2003-06-20 |
32.57 |
2003-06-13 |
31.81 |
2003-06-06 |
31.07 |
2003-05-30 |
30.22 |
2003-05-23 |
30.13 |
2003-05-16 |
29.29 |
2003-05-09 |
28.84 |
2003-05-02 |
28.70 |
2003-04-25 |
28.05 |
2003-04-18 |
28.13 |
2003-04-11 |
28.22 |
2003-04-04 |
27.45 |
2003-03-28 |
26.54 |
2003-03-21 |
25.88 |
2003-03-14 |
24.55 |
2003-03-07 |
24.19 |
2003-02-28 |
23.90 |
2003-02-21 |
23.68 |
2003-02-14 |
24.23 |
2003-02-07 |
23.59 |
2003-01-31 |
24.17 |
2003-01-24 |
25.79 |
2003-01-17 |
27.22 |
2003-01-10 |
28.10 |
2003-01-03 |
26.97 |
2002-12-27 |
26.07 |
2002-12-20 |
24.79 |
2002-12-13 |
24.21 |
2002-12-06 |
23.23 |
2002-11-29 |
22.49 |
2002-11-22 |
22.45 |
2002-11-15 |
22.54 |
2002-11-08 |
21.73 |
2002-11-01 |
21.75 |
2002-10-25 |
21.72 |
2002-10-18 |
20.84 |
2002-10-11 |
20.02 |
2002-10-04 |
20.07 |
2002-09-27 |
19.58 |
2002-09-20 |
19.37 |
2002-09-13 |
19.04 |
2002-09-06 |
19.15 |
2002-08-30 |
19.18 |
2002-08-23 |
18.73 |
2002-08-16 |
18.17 |
2002-08-09 |
17.84 |
2002-08-02 |
17.35 |
2002-07-26 |
17.30 |
2002-07-19 |
17.43 |
2002-07-12 |
17.19 |
2002-07-05 |
17.41 |
2002-06-28 |
17.37 |
2002-06-21 |
17.21 |
2002-06-14 |
17.17 |
2002-06-07 |
17.16 |
2002-05-31 |
16.35 |
2002-05-24 |
16.35 |
2002-05-17 |
15.68 |
2002-05-10 |
17.51 |
2002-05-03 |
17.93 |
2002-04-26 |
18.34 |
2002-04-19 |
18.14 |
2002-04-12 |
18.23 |
2002-04-05 |
17.87 |
2002-03-29 |
18.05 |
2002-03-22 |
18.12 |
2002-03-15 |
18.22 |
2002-03-08 |
18.25 |
2002-03-01 |
17.47 |
2002-02-22 |
16.87 |
2002-02-15 |
16.46 |
2002-02-08 |
16.89 |
2002-02-01 |
16.33 |
2002-01-25 |
15.27 |
2002-01-18 |
14.41 |
2002-01-11 |
13.79 |
2002-01-04 |
13.40 |
2001-12-28 |
12.70 |
2001-12-21 |
12.90 |
2001-12-14 |
13.40 |
2001-12-07 |
13.38 |
2001-11-30 |
13.28 |
2001-11-23 |
13.25 |
2001-11-16 |
13.25 |
2001-11-09 |
13.22 |
2001-11-02 |
13.27 |
2001-10-26 |
13.63 |
2001-10-19 |
13.08 |
2001-10-12 |
11.96 |
2001-10-05 |
11.19 |
2001-09-28 |
10.68 |
2001-09-21 |
10.88 |
2001-09-14 |
11.06 |
2001-09-07 |
11.95 |
2001-08-31 |
12.09 |
2001-08-24 |
12.28 |
2001-08-17 |
12.41 |
2001-08-10 |
12.25 |
2001-08-03 |
12.03 |
2001-07-27 |
12.05 |
2001-07-20 |
12.25 |
2001-07-13 |
12.59 |
2001-07-06 |
12.69 |
2001-06-29 |
13.05 |
2001-06-22 |
13.19 |
2001-06-15 |
13.32 |
2001-06-08 |
13.38 |
2001-06-01 |
13.52 |
2001-05-25 |
13.25 |
2001-05-18 |
13.19 |
2001-05-11 |
13.13 |
2001-05-04 |
13.21 |
2001-04-27 |
13.30 |
2001-04-20 |
13.43 |
2001-04-13 |
13.40 |
2001-04-06 |
12.93 |
2001-03-30 |
12.91 |
2001-03-23 |
13.00 |
2001-03-16 |
13.41 |
2001-03-09 |
13.66 |
2001-03-02 |
13.91 |
2001-02-23 |
13.89 |
2001-02-16 |
14.50 |
2001-02-09 |
14.62 |
2001-02-02 |
14.40 |
2001-01-26 |
13.95 |
2001-01-19 |
14.19 |
2001-01-12 |
14.17 |
2001-01-05 |
14.81 |
2000-12-29 |
14.84 |
2000-12-22 |
14.57 |
2000-12-15 |
14.10 |
2000-12-08 |
13.31 |
2000-12-01 |
12.64 |
2000-11-24 |
12.71 |
2000-11-17 |
13.42 |
2000-11-10 |
13.96 |
2000-11-03 |
14.62 |
2000-10-27 |
14.42 |
2000-10-20 |
14.64 |
2000-10-13 |
14.77 |
2000-10-06 |
15.32 |
2000-09-29 |
15.40 |
2000-09-22 |
15.14 |
2000-09-15 |
15.11 |
2000-09-08 |
15.35 |
2000-09-01 |
15.11 |
2000-08-25 |
14.51 |
2000-08-18 |
15.02 |
2000-08-11 |
15.30 |
2000-08-04 |
15.30 |
2000-07-28 |
15.15 |
2000-07-21 |
15.59 |
2000-07-14 |
15.42 |
2000-07-07 |
14.83 |
2000-06-30 |
14.74 |
2000-06-23 |
14.84 |
2000-06-16 |
14.72 |
2000-06-09 |
14.03 |
2000-06-02 |
14.07 |
2000-05-26 |
14.27 |
2000-05-19 |
16.00 |
2000-05-12 |
15.84 |
2000-05-05 |
17.16 |
2000-04-28 |
18.32 |
2000-04-21 |
19.16 |
2000-04-14 |
19.42 |
2000-04-07 |
18.83 |
2000-03-31 |
19.12 |
2000-03-24 |
19.21 |
2000-03-17 |
19.77 |
2000-03-10 |
18.92 |
2000-03-03 |
18.99 |
2000-02-25 |
18.71 |
2000-02-18 |
19.29 |
2000-02-11 |
17.55 |
2000-02-04 |
17.49 |
2000-01-28 |
17.21 |
2000-01-21 |
16.95 |
2000-01-14 |
16.27 |
2000-01-07 |
14.85 |
1999-12-31 |
14.22 |
1999-12-24 |
13.57 |
1999-12-17 |
13.81 |
1999-12-10 |
13.35 |
1999-12-03 |
12.69 |
1999-11-26 |
12.07 |
1999-11-19 |
11.81 |
1999-11-12 |
11.50 |
1999-11-05 |
11.59 |
1999-10-29 |
11.67 |
1999-10-22 |
11.31 |
1999-10-15 |
11.09 |
1999-10-08 |
11.96 |
1999-10-01 |
11.81 |
1999-09-24 |
11.64 |
1999-09-17 |
11.48 |
1999-09-10 |
11.26 |
1999-09-03 |
11.24 |
1999-08-27 |
11.74 |
1999-08-20 |
12.23 |
1999-08-13 |
11.72 |
1999-08-06 |
11.67 |
1999-07-30 |
12.20 |
1999-07-23 |
11.80 |
1999-07-16 |
11.32 |
1999-07-09 |
10.90 |
1999-07-02 |
10.80 |
1999-06-25 |
10.27 |
1999-06-18 |
10.22 |
1999-06-11 |
10.45 |
1999-06-04 |
10.84 |
1999-05-28 |
11.38 |
1999-05-21 |
12.94 |
1999-05-14 |
12.12 |
1999-05-07 |
11.35 |
1999-04-30 |
10.88 |
1999-04-23 |
10.49 |
1999-04-16 |
10.00 |
1999-04-09 |
9.77 |
1999-04-02 |
10.12 |
1999-03-26 |
10.26 |
1999-03-19 |
10.32 |
1999-03-12 |
10.27 |
1999-03-05 |
10.05 |
1999-02-26 |
9.19 |
1999-02-19 |
8.98 |
1999-02-12 |
8.79 |
1999-02-05 |
8.41 |
1999-01-29 |
8.64 |
1999-01-22 |
8.98 |
1999-01-15 |
9.04 |
1999-01-08 |
8.93 |
1999-01-01 |
8.98 |
1998-12-25 |
9.23 |
1998-12-18 |
9.20 |
1998-12-11 |
9.19 |
1998-12-04 |
9.27 |
1998-11-27 |
10.21 |
1998-11-20 |
9.89 |
1998-11-13 |
9.30 |
1998-11-06 |
8.92 |
1998-10-30 |
8.28 |
1998-10-23 |
8.04 |
1998-10-16 |
7.93 |
1998-10-09 |
8.66 |
1998-10-02 |
10.09 |
1998-09-25 |
10.66 |
1998-09-18 |
10.43 |
1998-09-11 |
10.48 |
1998-09-04 |
9.78 |
1998-08-28 |
9.48 |
1998-08-21 |
9.56 |
1998-08-14 |
9.33 |
1998-08-07 |
9.41 |
1998-07-31 |
8.71 |
1998-07-24 |
9.50 |
1998-07-17 |
8.64 |
1998-07-10 |
7.68 |
1998-07-03 |
8.43 |
1998-06-26 |
8.37 |
1998-06-19 |
9.35 |
1998-06-12 |
10.03 |
1998-06-05 |
10.29 |
1998-05-29 |
9.70 |
1998-05-22 |
10.98 |
1998-05-15 |
12.84 |
1998-05-08 |
14.37 |
1998-05-01 |
15.03 |
1998-04-24 |
15.38 |
1998-04-17 |
15.41 |
1998-04-10 |
15.39 |
1998-04-03 |
15.00 |
1998-03-27 |
15.03 |
1998-03-20 |
14.83 |
1998-03-13 |
15.10 |
1998-03-06 |
15.66 |
1998-02-27 |
15.83 |
1998-02-20 |
16.48 |
1998-02-13 |
16.51 |
1998-02-06 |
16.61 |
1998-01-30 |
16.07 |
1998-01-23 |
15.50 |
1998-01-16 |
15.28 |
1998-01-09 |
14.84 |
1998-01-02 |
16.46 |
1997-12-26 |
16.79 |
1997-12-19 |
16.55 |
1997-12-12 |
16.74 |
1997-12-05 |
17.29 |
1997-11-28 |
17.43 |
1997-11-21 |
17.05 |
1997-11-14 |
16.73 |
1997-11-07 |
17.84 |
1997-10-31 |
18.01 |
1997-10-24 |
18.26 |
1997-10-17 |
19.65 |
1997-10-10 |
18.73 |
1997-10-03 |
17.89 |
1997-09-26 |
17.92 |
1997-09-19 |
17.80 |
1997-09-12 |
17.95 |
1997-09-05 |
17.58 |
1997-08-29 |
16.79 |
1997-08-22 |
17.35 |
1997-08-15 |
18.09 |
1997-08-08 |
18.91 |
1997-08-01 |
19.02 |
1997-07-25 |
19.57 |
1997-07-18 |
18.84 |
1997-07-11 |
17.50 |
1997-07-04 |
16.72 |
1997-06-27 |
15.52 |
1997-06-20 |
15.40 |
1997-06-13 |
15.31 |
1997-06-06 |
15.27 |
1997-05-30 |
14.60 |
1997-05-23 |
14.74 |
1997-05-16 |
15.03 |
1997-05-09 |
14.95 |
1997-05-02 |
15.02 |
1997-04-25 |
14.89 |
1997-04-18 |
14.80 |
1997-04-11 |
14.82 |
1997-04-04 |
15.25 |
1997-03-28 |
15.51 |
1997-03-21 |
15.53 |
1997-03-14 |
15.30 |
1997-03-07 |
15.28 |
1997-02-28 |
15.81 |
1997-02-21 |
16.77 |
1997-02-14 |
16.98 |
1997-02-07 |
15.98 |
1997-01-31 |
15.69 |
1997-01-24 |
14.61 |
1997-01-17 |
13.97 |
1997-01-10 |
13.63 |
1997-01-03 |
13.14 |
1996-12-27 |
13.17 |
1996-12-20 |
13.35 |
1996-12-13 |
13.55 |
1996-12-06 |
13.91 |
1996-11-29 |
14.31 |
1996-11-22 |
14.47 |
1996-11-15 |
14.44 |
1996-11-08 |
14.55 |
1996-11-01 |
14.65 |
1996-10-25 |
13.95 |
1996-10-18 |
13.52 |
1996-10-11 |
13.30 |
1996-10-04 |
13.35 |
1996-09-27 |
13.55 |
1996-09-20 |
13.64 |
1996-09-13 |
13.39 |
1996-09-06 |
13.06 |
1996-08-30 |
13.57 |
1996-08-23 |
13.88 |
1996-08-16 |
13.96 |
1996-08-09 |
14.26 |
1996-08-02 |
14.62 |
1996-07-26 |
14.41 |
1996-07-19 |
15.03 |
1996-07-12 |
15.71 |
1996-07-05 |
16.09 |
1996-06-28 |
16.30 |
1996-06-21 |
16.54 |
1996-06-14 |
16.34 |
1996-06-07 |
16.70 |
1996-05-31 |
16.85 |
1996-05-24 |
16.60 |
1996-05-17 |
16.52 |
1996-05-10 |
16.99 |
1996-05-03 |
16.73 |
1996-04-26 |
15.55 |
1996-04-19 |
15.00 |
1996-04-12 |
14.91 |
1996-04-05 |
15.11 |
1996-03-29 |
15.29 |
1996-03-22 |
14.86 |
1996-03-15 |
15.49 |
1996-03-08 |
15.97 |
1996-03-01 |
16.65 |
1996-02-23 |
17.11 |
1996-02-16 |
17.97 |
1996-02-09 |
17.17 |
1996-02-02 |
15.97 |
1996-01-26 |
15.48 |
1996-01-19 |
14.91 |
1996-01-12 |
14.47 |
1996-01-05 |
14.35 |
1995-12-29 |
14.30 |
1995-12-22 |
14.43 |
1995-12-15 |
13.98 |
1995-12-08 |
13.66 |
1995-12-01 |
13.71 |
1995-11-24 |
13.19 |
1995-11-17 |
14.01 |
1995-11-10 |
14.41 |
1995-11-03 |
14.95 |
1995-10-27 |
15.16 |
1995-10-20 |
15.21 |
1995-10-13 |
14.95 |
1995-10-06 |
15.66 |
1995-09-29 |
16.08 |
1995-09-22 |
16.29 |
1995-09-15 |
16.84 |
1995-09-08 |
16.86 |
1995-09-01 |
17.06 |
1995-08-25 |
17.25 |
1995-08-18 |
17.55 |
1995-08-11 |
17.77 |
1995-08-04 |
17.65 |
1995-07-28 |
17.26 |
1995-07-21 |
16.38 |
1995-07-14 |
16.04 |
1995-07-07 |
15.85 |
1995-06-30 |
15.51 |
1995-06-23 |
15.56 |
1995-06-16 |
15.54 |
1995-06-09 |
15.61 |
1995-06-02 |
14.95 |
1995-05-26 |
14.94 |
1995-05-19 |
14.82 |
1995-05-12 |
14.21 |
1995-05-05 |
14.63 |
1995-04-28 |
15.23 |
1995-04-21 |
15.69 |
1995-04-14 |
15.76 |
1995-04-07 |
16.44 |
1995-03-31 |
16.39 |
1995-03-24 |
15.87 |
1995-03-17 |
15.85 |
1995-03-10 |
17.11 |
1995-03-03 |
18.01 |
1995-02-24 |
18.13 |
1995-02-17 |
18.13 |
1995-02-10 |
18.09 |
1995-02-03 |
17.95 |
1995-01-27 |
17.47 |
1995-01-20 |
18.10 |
1995-01-13 |
19.37 |
1995-01-06 |
19.92 |
1994-12-30 |
20.14 |
1994-12-23 |
19.61 |
1994-12-16 |
19.16 |
1994-12-09 |
20.01 |
1994-12-02 |
20.63 |
1994-11-25 |
20.67 |
1994-11-18 |
20.50 |
1994-11-11 |
21.14 |
1994-11-04 |
21.22 |
1994-10-28 |
21.32 |
1994-10-21 |
21.92 |
1994-10-14 |
22.36 |
1994-10-07 |
22.43 |
1994-09-30 |
22.34 |
1994-09-23 |
21.69 |
1994-09-16 |
21.49 |
1994-09-09 |
21.31 |
1994-09-02 |
21.31 |
1994-08-26 |
21.57 |
1994-08-19 |
21.96 |
1994-08-12 |
22.04 |
1994-08-05 |
22.29 |
1994-07-29 |
21.93 |
1994-07-22 |
21.74 |
1994-07-15 |
21.86 |
1994-07-08 |
21.88 |
1994-07-01 |
22.37 |
1994-06-24 |
22.76 |
1994-06-17 |
22.44 |
1994-06-10 |
21.76 |
1994-06-03 |
21.67 |
1994-05-27 |
21.82 |
1994-05-20 |
21.79 |
1994-05-13 |
21.47 |
1994-05-06 |
22.05 |
1994-04-29 |
23.15 |
1994-04-22 |
23.42 |
1994-04-15 |
24.23 |
1994-04-08 |
24.00 |
1994-04-01 |
23.88 |
1994-03-25 |
24.97 |
1994-03-18 |
25.60 |
1994-03-11 |
24.92 |
1994-03-04 |
24.71 |
1994-02-25 |
24.25 |
1994-02-18 |
23.46 |
1994-02-11 |
23.15 |
1994-02-04 |
22.32 |
1994-01-28 |
21.96 |
1994-01-21 |
22.16 |
1994-01-14 |
23.52 |
1994-01-07 |
22.85 |
1993-12-31 |
21.73 |
1993-12-24 |
20.39 |
1993-12-17 |
19.81 |
1993-12-10 |
18.70 |
1993-12-03 |
17.63 |
1993-11-26 |
16.64 |
1993-11-19 |
16.77 |
1993-11-12 |
16.87 |
1993-11-05 |
15.75 |
1993-10-29 |
15.12 |
1993-10-22 |
14.75 |
1993-10-15 |
14.05 |
1993-10-08 |
13.41 |
1993-10-01 |
13.21 |
1993-09-24 |
13.00 |
1993-09-17 |
12.78 |
1993-09-10 |
12.63 |
1993-09-03 |
12.63 |
1993-08-27 |
12.61 |
1993-08-20 |
12.93 |
1993-08-13 |
13.11 |
1993-08-06 |
13.15 |
1993-07-30 |
13.20 |
1993-07-23 |
13.57 |
1993-07-16 |
12.68 |
1993-07-09 |
12.18 |
1993-07-02 |
12.14 |
1993-06-25 |
12.23 |
1993-06-18 |
11.93 |
1993-06-11 |
11.57 |
1993-06-04 |
11.36 |
1993-05-28 |
11.25 |
1993-05-21 |
11.08 |
1993-05-14 |
10.89 |
1993-05-07 |
10.81 |
1993-04-30 |
10.69 |
1993-04-23 |
10.59 |
1993-04-16 |
10.55 |
1993-04-09 |
10.76 |
1993-04-02 |
10.93 |
1993-03-26 |
11.08 |
1993-03-19 |
11.08 |
1993-03-12 |
11.06 |
1993-03-05 |
11.16 |
1993-02-26 |
11.03 |
1993-02-19 |
11.41 |
1993-02-12 |
11.59 |
1993-02-05 |
11.86 |
1993-01-29 |
11.94 |
1993-01-22 |
12.01 |
1993-01-15 |
12.16 |
1993-01-08 |
12.26 |
1993-01-01 |
12.14 |
1992-12-25 |
12.09 |
1992-12-18 |
11.99 |
1992-12-11 |
11.72 |
1992-12-04 |
11.80 |
1992-11-27 |
11.92 |
1992-11-20 |
11.99 |
1992-11-13 |
11.97 |
1992-11-06 |
12.24 |
1992-10-30 |
12.45 |
1992-10-23 |
12.34 |
1992-10-16 |
11.96 |
1992-10-09 |
11.93 |
1992-10-02 |
12.03 |
1992-09-25 |
12.14 |
1992-09-18 |
11.49 |
1992-09-11 |
11.01 |
1992-09-04 |
11.36 |
1992-08-28 |
11.33 |
1992-08-21 |
11.87 |
1992-08-14 |
12.41 |
1992-08-07 |
12.85 |
1992-07-31 |
12.34 |
1992-07-24 |
13.20 |
1992-07-17 |
13.70 |
1992-07-10 |
14.08 |
1992-07-03 |
14.27 |
1992-06-26 |
14.90 |
1992-06-19 |
14.74 |
1992-06-12 |
14.64 |
1992-06-05 |
14.47 |
1992-05-29 |
14.62 |
1992-05-22 |
14.47 |
1992-05-15 |
14.15 |
1992-05-08 |
14.50 |
1992-05-01 |
14.66 |
1992-04-24 |
13.93 |
1992-04-17 |
12.94 |
1992-04-10 |
12.60 |
1992-04-03 |
12.40 |
1992-03-27 |
12.14 |
1992-03-20 |
11.67 |
1992-03-13 |
11.67 |
1992-03-06 |
12.16 |
1992-02-28 |
12.29 |
1992-02-21 |
12.38 |
1992-02-14 |
13.26 |
1992-02-07 |
13.69 |
1992-01-31 |
13.71 |
1992-01-24 |
14.13 |
1992-01-17 |
15.53 |
1992-01-10 |
16.48 |
1992-01-03 |
16.50 |
1991-12-27 |
16.06 |
1991-12-20 |
15.48 |
1991-12-13 |
15.73 |
1991-12-06 |
15.42 |
1991-11-29 |
14.13 |
1991-11-22 |
12.49 |
1991-11-15 |
11.94 |
1991-11-08 |
10.69 |
|
|