Definitions and sources This page is best printed using landscape orientation.
Description Unit Currency Source Last Updated
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) Index None Bloomberg LP 20 April 2016

Indicator values
Singapore
Monetary and Financial Sectors
Date Composite Stock Price Index (weekly average, first week of January 2007=100, local index)
2016-03-25 97.12
2016-03-18 98.39
2016-03-11 97.32
2016-03-04 96.08
2016-02-26 92.35
2016-02-19 90.30
2016-02-12 89.28
2016-02-05 88.77
2016-01-29 88.30
2016-01-22 87.57
2016-01-15 88.53
2016-01-08 92.21
2016-01-01 96.27
2015-12-25 98.47
2015-12-18 97.68
2015-12-11 96.82
2015-12-04 98.18
2015-11-27 98.09
2015-11-20 99.24
2015-11-13 99.53
2015-11-06 102.15
2015-10-30 102.76
2015-10-23 104.19
2015-10-16 103.45
2015-10-09 102.61
2015-10-02 98.76
2015-09-25 95.71
2015-09-18 97.88
2015-09-11 98.18
2015-09-04 98.53
2015-08-28 99.40
2015-08-21 99.22
2015-08-14 104.44
2015-08-07 107.29
2015-07-31 109.17
2015-07-24 112.63
2015-07-17 114.91
2015-07-10 113.44
2015-07-03 113.23
2015-06-26 113.29
2015-06-19 113.84
2015-06-12 113.46
2015-06-05 113.60
2015-05-29 114.95
2015-05-22 117.64
2015-05-15 117.93
2015-05-08 118.05
2015-05-01 118.46
2015-04-24 119.59
2015-04-17 119.84
2015-04-10 119.93
2015-04-03 118.18
2015-03-27 117.90
2015-03-20 116.77
2015-03-13 115.20
2015-03-06 115.99
2015-02-27 116.45
2015-02-20 117.28
2015-02-13 117.14
2015-02-06 117.19
2015-01-30 116.50
2015-01-23 116.59
2015-01-16 113.90
2015-01-09 114.06
2015-01-02 113.61
2014-12-26 114.93
2014-12-19 113.68
2014-12-12 111.42
2014-12-05 113.35
2014-11-28 113.35
2014-11-21 114.28
2014-11-14 113.23
2014-11-07 112.54
2014-10-31 112.25
2014-10-24 110.16
2014-10-17 109.28
2014-10-10 109.16
2014-10-03 110.96
2014-09-26 111.75
2014-09-19 112.65
2014-09-12 112.93
2014-09-05 114.17
2014-08-29 113.89
2014-08-22 113.79
2014-08-15 113.39
2014-08-08 112.73
2014-08-01 113.62
2014-07-25 114.70
2014-07-18 113.69
2014-07-11 112.68
2014-07-04 112.02
2014-06-27 111.44
2014-06-20 111.52
2014-06-13 112.10
2014-06-06 112.64
2014-05-30 112.45
2014-05-23 112.13
2014-05-16 111.52
2014-05-09 110.91
2014-05-02 110.87
2014-04-25 111.24
2014-04-18 111.59
2014-04-11 110.48
2014-04-04 109.51
2014-03-28 109.15
2014-03-21 106.58
2014-03-14 105.23
2014-03-07 106.41
2014-02-28 106.26
2014-02-21 105.89
2014-02-14 104.93
2014-02-07 103.43
2014-01-31 102.05
2014-01-24 104.26
2014-01-17 106.91
2014-01-10 107.20
2014-01-03 107.11
2013-12-27 108.06
2013-12-20 106.61
2013-12-13 104.69
2013-12-06 105.45
2013-11-29 108.24
2013-11-22 108.56
2013-11-15 109.02
2013-11-08 108.68
2013-11-01 109.47
2013-10-25 109.78
2013-10-18 109.49
2013-10-11 108.46
2013-10-04 107.61
2013-09-27 108.37
2013-09-20 109.80
2013-09-13 108.84
2013-09-06 105.86
2013-08-30 103.84
2013-08-23 104.22
2013-08-16 107.28
2013-08-09 110.55
2013-08-02 110.58
2013-07-26 110.60
2013-07-19 110.79
2013-07-12 110.20
2013-07-05 108.94
2013-06-28 107.58
2013-06-21 106.00
2013-06-14 108.81
2013-06-07 108.25
2013-05-31 111.61
2013-05-24 115.46
2013-05-17 117.51
2013-05-10 117.54
2013-05-03 116.05
2013-04-26 115.15
2013-04-19 113.09
2013-04-12 112.47
2013-04-05 112.65
2013-03-29 113.19
2013-03-22 112.32
2013-03-15 111.58
2013-03-08 112.44
2013-03-01 111.72
2013-02-22 111.82
2013-02-15 112.51
2013-02-08 112.10
2013-02-01 112.08
2013-01-25 111.88
2013-01-18 110.25
2013-01-11 109.50
2013-01-04 110.00
2012-12-28 109.02
2012-12-21 108.43
2012-12-14 108.10
2012-12-07 106.87
2012-11-30 104.92
2012-11-23 102.94
2012-11-16 101.16
2012-11-09 102.16
2012-11-02 103.52
2012-10-26 103.82
2012-10-19 104.20
2012-10-12 104.14
2012-10-05 104.68
2012-09-28 104.98
2012-09-21 104.69
2012-09-14 104.94
2012-09-07 103.17
2012-08-31 102.78
2012-08-24 103.80
2012-08-17 104.53
2012-08-10 104.78
2012-08-03 104.53
2012-07-27 103.57
2012-07-20 102.46
2012-07-13 102.89
2012-07-06 101.37
2012-06-29 100.15
2012-06-22 96.62
2012-06-15 96.79
2012-06-08 94.88
2012-06-01 93.47
2012-05-25 95.12
2012-05-18 95.36
2012-05-11 97.58
2012-05-04 100.13
2012-04-27 102.14
2012-04-20 101.78
2012-04-13 102.34
2012-04-06 101.51
2012-03-30 102.60
2012-03-23 102.47
2012-03-16 102.43
2012-03-09 102.28
2012-03-02 101.15
2012-02-24 101.61
2012-02-17 102.58
2012-02-10 101.91
2012-02-03 101.00
2012-01-27 99.21
2012-01-20 97.96
2012-01-13 95.48
2012-01-06 93.06
2011-12-30 91.61
2011-12-23 91.34
2011-12-16 90.41
2011-12-09 91.51
2011-12-02 94.31
2011-11-25 92.20
2011-11-18 92.25
2011-11-11 95.80
2011-11-04 97.10
2011-10-28 97.01
2011-10-21 94.73
2011-10-14 93.37
2011-10-07 92.08
2011-09-30 88.57
2011-09-23 92.18
2011-09-16 94.58
2011-09-09 94.33
2011-09-02 96.22
2011-08-26 96.25
2011-08-19 93.74
2011-08-12 97.12
2011-08-05 98.27
2011-07-29 108.11
2011-07-22 108.83
2011-07-15 106.09
2011-07-08 106.09
2011-07-01 107.04
2011-06-24 105.01
2011-06-17 103.60
2011-06-10 104.35
2011-06-03 106.45
2011-05-27 107.77
2011-05-20 106.85
2011-05-13 107.64
2011-05-06 107.30
2011-04-29 107.55
2011-04-22 108.81
2011-04-15 107.87
2011-04-08 108.09
2011-04-01 107.64
2011-03-25 105.15
2011-03-18 102.42
2011-03-11 102.06
2011-03-04 105.24
2011-02-25 103.66
2011-02-18 103.55
2011-02-11 105.52
2011-02-04 108.27
2011-01-28 109.46
2011-01-21 109.29
2011-01-14 110.59
2011-01-07 110.94
2010-12-31 110.78
2010-12-24 108.71
2010-12-17 107.35
2010-12-10 108.25
2010-12-03 109.06
2010-11-26 108.26
2010-11-19 108.05
2010-11-12 110.22
2010-11-05 112.33
2010-10-29 109.38
2010-10-22 107.79
2010-10-15 108.80
2010-10-08 108.41
2010-10-01 108.03
2010-09-24 105.98
2010-09-17 105.46
2010-09-10 104.40
2010-09-03 103.24
2010-08-27 101.25
2010-08-20 100.04
2010-08-13 100.21
2010-08-06 101.49
2010-07-30 102.76
2010-07-23 101.85
2010-07-16 100.69
2010-07-09 100.24
2010-07-02 97.83
2010-06-25 97.10
2010-06-18 97.80
2010-06-11 96.52
2010-06-04 94.52
2010-05-28 93.82
2010-05-21 92.34
2010-05-14 96.10
2010-05-07 97.78
2010-04-30 99.23
2010-04-23 101.65
2010-04-16 101.81
2010-04-09 102.22
2010-04-02 101.41
2010-03-26 99.77
2010-03-19 98.99
2010-03-12 98.99
2010-03-05 97.05
2010-02-26 94.64
2010-02-19 94.37
2010-02-12 94.58
2010-02-05 93.01
2010-01-29 93.71
2010-01-22 94.55
2010-01-15 98.94
2010-01-08 99.57
2010-01-01 99.48
2009-12-25 98.00
2009-12-18 96.31
2009-12-11 95.86
2009-12-04 95.49
2009-11-27 94.79
2009-11-20 94.96
2009-11-13 94.17
2009-11-06 92.44
2009-10-30 90.18
2009-10-23 91.63
2009-10-16 92.30
2009-10-09 91.73
2009-10-02 89.43
2009-09-25 90.79
2009-09-18 91.13
2009-09-11 90.94
2009-09-04 90.62
2009-08-28 88.85
2009-08-21 89.16
2009-08-14 87.66
2009-08-07 88.03
2009-07-31 90.20
2009-07-24 88.67
2009-07-17 83.90
2009-07-10 79.79
2009-07-03 77.95
2009-06-26 79.56
2009-06-19 77.55
2009-06-12 78.53
2009-06-05 81.00
2009-05-29 80.86
2009-05-22 77.57
2009-05-15 75.57
2009-05-08 74.42
2009-05-01 71.37
2009-04-24 63.21
2009-04-17 63.98
2009-04-10 64.24
2009-04-03 62.08
2009-03-27 58.94
2009-03-20 57.53
2009-03-13 53.88
2009-03-06 50.95
2009-02-27 52.76
2009-02-20 55.18
2009-02-13 56.75
2009-02-06 58.14
2009-01-30 58.61
2009-01-23 58.69
2009-01-16 58.87
2009-01-09 60.23
2009-01-02 64.08
2008-12-26 60.14
2008-12-19 59.73
2008-12-12 60.66
2008-12-05 59.38
2008-11-28 57.04
2008-11-21 57.11
2008-11-14 57.96
2008-11-07 62.16
2008-10-31 62.84
2008-10-24 57.00
2008-10-17 63.59
2008-10-10 69.46
2008-10-03 73.67
2008-09-26 81.01
2008-09-19 85.44
2008-09-12 84.45
2008-09-05 89.58
2008-08-29 92.57
2008-08-22 92.67
2008-08-15 94.09
2008-08-08 96.21
2008-08-01 98.17
2008-07-25 99.61
2008-07-18 99.88
2008-07-11 98.14
2008-07-04 99.32
2008-06-27 99.76
2008-06-20 101.90
2008-06-13 103.04
2008-06-06 104.77
2008-05-30 108.07
2008-05-23 106.85
2008-05-16 109.62
2008-05-09 109.01
2008-05-02 110.26
2008-04-25 108.38
2008-04-18 108.35
2008-04-11 105.52
2008-04-04 106.76
2008-03-28 105.12
2008-03-21 100.96
2008-03-14 96.52
2008-03-07 97.64
2008-02-29 100.47
2008-02-22 104.97
2008-02-15 104.91
2008-02-08 100.61
2008-02-01 102.42
2008-01-25 104.10
2008-01-18 101.98
2008-01-11 108.38
2008-01-04 114.33
2007-12-28 117.42
2007-12-21 117.08
2007-12-14 114.69
2007-12-07 120.42
2007-11-30 119.98
2007-11-23 114.64
2007-11-16 114.63
2007-11-09 119.37
2007-11-02 124.60
2007-10-26 128.52
2007-10-19 124.76
2007-10-12 129.66
2007-10-05 129.54
2007-09-28 126.37
2007-09-21 121.94
2007-09-14 118.23
2007-09-07 116.88
2007-08-31 114.22
2007-08-24 112.18
2007-08-17 109.57
2007-08-10 110.92
2007-08-03 113.18
2007-07-27 116.64
2007-07-20 121.74
2007-07-13 121.34
2007-07-06 120.52
2007-06-29 119.00
2007-06-22 118.98
2007-06-15 121.07
2007-06-08 118.49
2007-06-01 119.35
2007-05-25 117.55
2007-05-18 118.21
2007-05-11 116.50
2007-05-04 115.62
2007-04-27 113.44
2007-04-20 112.88
2007-04-13 112.73
2007-04-06 113.02
2007-03-30 109.73
2007-03-23 107.62
2007-03-16 104.79
2007-03-09 104.51
2007-03-02 101.95
2007-02-23 107.13
2007-02-16 109.02
2007-02-09 106.80
2007-02-02 107.74
2007-01-26 104.24
2007-01-19 104.17
2007-01-12 101.31
2007-01-05 100.00
2006-12-29 100.43
2006-12-22 98.58
2006-12-15 97.84
2006-12-08 96.25
2006-12-01 95.85
2006-11-24 94.05
2006-11-17 93.52
2006-11-10 92.28
2006-11-03 91.45
2006-10-27 91.04
2006-10-20 90.56
2006-10-13 88.78
2006-10-06 88.51
2006-09-29 87.34
2006-09-22 85.18
2006-09-15 85.13
2006-09-08 84.21
2006-09-01 84.70
2006-08-25 82.88
2006-08-18 83.04
2006-08-11 82.46
2006-08-04 82.77
2006-07-28 82.13
2006-07-21 80.83
2006-07-14 78.84
2006-07-07 81.44
2006-06-30 82.03
2006-06-23 79.48
2006-06-16 79.07
2006-06-09 77.58
2006-06-02 79.37
2006-05-26 81.03
2006-05-19 81.46
2006-05-12 84.99
2006-05-05 87.99
2006-04-28 87.80
2006-04-21 86.54
2006-04-14 85.57
2006-04-07 84.85
2006-03-31 84.48
2006-03-24 83.65
2006-03-17 83.25
2006-03-10 83.38
2006-03-03 83.29
2006-02-24 82.42
2006-02-17 80.83
2006-02-10 80.61
2006-02-03 80.81
2006-01-27 80.55
2006-01-20 79.07
2006-01-13 79.07
2006-01-06 80.20
2005-12-30 78.70
2005-12-23 77.36
2005-12-16 77.03
2005-12-09 76.84
2005-12-02 76.71
2005-11-25 76.07
2005-11-18 75.60
2005-11-11 74.44
2005-11-04 74.76
2005-10-28 73.57
2005-10-21 73.40
2005-10-14 74.61
2005-10-07 76.80
2005-09-30 76.22
2005-09-23 76.24
2005-09-16 76.33
2005-09-09 76.87
2005-09-02 76.36
2005-08-26 76.06
2005-08-19 76.53
2005-08-12 76.38
2005-08-05 77.82
2005-07-29 78.70
2005-07-22 77.38
2005-07-15 75.92
2005-07-08 74.46
2005-07-01 73.95
2005-06-24 73.49
2005-06-17 73.21
2005-06-10 72.90
2005-06-03 72.28
2005-05-27 71.49
2005-05-20 71.51
2005-05-13 71.25
2005-05-06 71.50
2005-04-29 70.26
2005-04-22 70.36
2005-04-15 69.73
2005-04-08 71.46
2005-04-01 70.98
2005-03-25 70.15
2005-03-18 71.24
2005-03-11 71.06
2005-03-04 70.84
2005-02-25 69.92
2005-02-18 70.61
2005-02-11 71.03
2005-02-04 70.05
2005-01-28 69.03
2005-01-21 68.35
2005-01-14 68.55
2005-01-07 68.41
2004-12-31 68.41
2004-12-24 67.86
2004-12-17 67.68
2004-12-10 66.68
2004-12-03 66.54
2004-11-26 66.84
2004-11-19 66.43
2004-11-12 66.65
2004-11-05 66.16
2004-10-29 65.58
2004-10-22 64.50
2004-10-15 64.35
2004-10-08 65.06
2004-10-01 66.02
2004-09-24 65.14
2004-09-17 65.61
2004-09-10 65.54
2004-09-03 64.22
2004-08-27 63.26
2004-08-20 62.69
2004-08-13 61.93
2004-08-06 62.42
2004-07-30 63.00
2004-07-23 61.87
2004-07-16 62.04
2004-07-09 61.99
2004-07-02 61.52
2004-06-25 60.70
2004-06-18 59.52
2004-06-11 60.52
2004-06-04 60.33
2004-05-28 59.33
2004-05-21 59.08
2004-05-14 57.74
2004-05-07 60.16
2004-04-30 61.87
2004-04-23 61.36
2004-04-16 61.49
2004-04-09 62.46
2004-04-02 62.65
2004-03-26 61.41
2004-03-19 60.69
2004-03-12 60.87
2004-03-05 62.41
2004-02-27 63.01
2004-02-20 62.96
2004-02-13 62.87
2004-02-06 62.52
2004-01-30 61.62
2004-01-23 62.75
2004-01-16 62.30
2004-01-09 61.58
2004-01-02 60.99
2003-12-26 58.72
2003-12-19 57.61
2003-12-12 57.88
2003-12-05 57.66
2003-11-28 58.06
2003-11-21 55.99
2003-11-14 56.76
2003-11-07 58.31
2003-10-31 59.49
2003-10-24 58.44
2003-10-17 59.94
2003-10-10 59.16
2003-10-03 58.18
2003-09-26 54.95
2003-09-19 54.14
2003-09-12 53.66
2003-09-05 53.85
2003-08-29 54.25
2003-08-22 54.41
2003-08-15 54.57
2003-08-08 52.85
2003-08-01 51.55
2003-07-25 52.89
2003-07-18 52.53
2003-07-11 53.11
2003-07-04 50.80
2003-06-27 49.39
2003-06-20 50.06
2003-06-13 50.46
2003-06-06 48.91
2003-05-30 46.66
2003-05-23 44.45
2003-05-16 43.19
2003-05-09 43.82
2003-05-02 43.77
2003-04-25 42.15
2003-04-18 42.21
2003-04-11 42.96
2003-04-04 43.62
2003-03-28 43.06
2003-03-21 43.85
2003-03-14 42.27
2003-03-07 40.48
2003-02-28 41.97
2003-02-21 43.03
2003-02-14 43.22
2003-02-07 42.71
2003-01-31 42.86
2003-01-24 44.08
2003-01-17 45.55
2003-01-10 46.15
2003-01-03 44.30
2002-12-27 44.43
2002-12-20 44.38
2002-12-13 45.08
2002-12-06 45.73
2002-11-29 46.21
2002-11-22 47.20
2002-11-15 46.73
2002-11-08 46.97
2002-11-01 47.98
2002-10-25 49.10
2002-10-18 48.98
2002-10-11 47.42
2002-10-04 45.80
2002-09-27 45.28
2002-09-20 46.23
2002-09-13 48.36
2002-09-06 48.34
2002-08-30 49.19
2002-08-23 51.17
2002-08-16 51.88
2002-08-09 51.10
2002-08-02 50.27
2002-07-26 51.20
2002-07-19 52.42
2002-07-12 54.34
2002-07-05 55.46
2002-06-28 53.22
2002-06-21 52.23
2002-06-14 53.87
2002-06-07 56.18
2002-05-31 56.64
2002-05-24 58.10
2002-05-17 58.99
2002-05-10 59.30
2002-05-03 59.14
2002-04-26 59.15
2002-04-19 59.27
2002-04-12 60.24
2002-04-05 60.14
2002-03-29 61.73
2002-03-22 62.04
2002-03-15 61.87
2002-03-08 61.62
2002-03-01 61.39
2002-02-22 58.07
2002-02-15 60.02
2002-02-08 60.02
2002-02-01 60.16
2002-01-25 60.75
2002-01-18 57.24
2002-01-11 58.38
2002-01-04 58.60
2001-12-28 56.14
2001-12-21 54.69
2001-12-14 54.42
2001-12-07 55.13
2001-11-30 52.73
2001-11-23 50.30
2001-11-16 49.43
2001-11-09 47.08
2001-11-02 45.37
2001-10-26 46.95
2001-10-19 47.72
2001-10-12 48.30
2001-10-05 46.82
2001-09-28 45.66
2001-09-21 43.41
2001-09-14 45.46
2001-09-07 50.88
2001-08-31 53.94
2001-08-24 54.13
2001-08-17 54.17
2001-08-10 54.32
2001-08-03 54.50
2001-07-27 54.70
2001-07-20 53.56
2001-07-13 54.05
2001-07-06 55.16
2001-06-29 56.27
2001-06-22 56.55
2001-06-15 56.79
2001-06-08 56.90
2001-06-01 56.17
2001-05-25 56.13
2001-05-18 56.55
2001-05-11 56.70
2001-05-04 57.31
2001-04-27 58.26
2001-04-20 57.04
2001-04-13 54.65
2001-04-06 55.45
2001-03-30 57.10
2001-03-23 58.03
2001-03-16 60.12
2001-03-09 63.81
2001-03-02 66.71
2001-02-23 67.72
2001-02-16 68.39
2001-02-09 69.22
2001-02-02 68.38
2001-01-26 68.44
2001-01-19 67.13
2001-01-12 67.38
2001-01-05 68.73
2000-12-29 66.89
2000-12-22 66.46
2000-12-15 68.04
2000-12-08 69.72
2000-12-01 68.32
2000-11-24 69.09
2000-11-17 67.32
2000-11-10 68.32
2000-11-03 70.07
2000-10-27 70.01
2000-10-20 67.48
2000-10-13 65.62
2000-10-06 66.17
2000-09-29 68.77
2000-09-22 67.80
2000-09-15 69.70
2000-09-08 72.52
2000-09-01 74.58
2000-08-25 74.74
2000-08-18 75.99
2000-08-11 74.48
2000-08-04 71.33
2000-07-28 71.08
2000-07-21 72.60
2000-07-14 73.32
2000-07-07 72.63
2000-06-30 72.17
2000-06-23 71.24
2000-06-16 70.12
2000-06-09 70.59
2000-06-02 69.54
2000-05-26 63.55
2000-05-19 65.51
2000-05-12 68.53
2000-05-05 69.78
2000-04-28 73.58
2000-04-21 72.03
2000-04-14 70.43
2000-04-07 73.02
2000-03-31 71.52
2000-03-24 75.75
2000-03-17 74.41
2000-03-10 72.77
2000-03-03 73.56
2000-02-25 73.46
2000-02-18 73.02
2000-02-11 76.18
2000-02-04 77.15
2000-01-28 77.13
2000-01-21 77.69
2000-01-14 80.39
2000-01-07 83.53
1999-12-31 85.56
1999-12-24 86.16
1999-12-17 84.33
1999-12-10 83.28
1999-12-03 80.63
1999-11-26 77.72
1999-11-19 77.48
1999-11-12 77.53
1999-11-05 75.14
1999-10-29 72.93
1999-10-22 70.26
1999-10-15 70.44
1999-10-08 74.48
1999-10-01 73.08
1999-09-24 70.46
1999-09-17 73.06
1999-09-10 75.12
1999-09-03 74.37
1999-08-27 74.23
1999-08-20 72.65
1999-08-13 68.82
1999-08-06 69.44
1999-07-30 72.74
1999-07-23 69.39
1999-07-16 72.16
1999-07-09 74.46
1999-07-02 74.59
1999-06-25 74.53
1999-06-18 72.94
1999-06-11 70.21
1999-06-04 67.77
1999-05-28 65.51
1999-05-21 65.55
1999-05-14 65.06
1999-05-07 64.30
1999-04-30 65.99
1999-04-23 63.33
1999-04-16 62.37
1999-04-09 57.51
1999-04-02 54.65
1999-03-26 51.78
1999-03-19 50.89
1999-03-12 50.61
1999-03-05 49.77
1999-02-26 48.54
1999-02-19 47.81
1999-02-12 46.29
1999-02-05 45.43
1999-01-29 47.61
1999-01-22 49.05
1999-01-15 52.26
1999-01-08 51.99
1999-01-01 48.95
1998-12-25 47.43
1998-12-18 47.79
1998-12-11 47.05
1998-12-04 47.78
1998-11-27 47.20
1998-11-20 47.28
1998-11-13 42.87
1998-11-06 41.75
1998-10-30 43.27
1998-10-23 39.27
1998-10-16 38.31
1998-10-09 34.30
1998-10-02 31.08
1998-09-25 31.77
1998-09-18 30.92
1998-09-11 30.90
1998-09-04 29.29
1998-08-28 28.74
1998-08-21 30.75
1998-08-14 30.92
1998-08-07 32.93
1998-07-31 34.35
1998-07-24 34.80
1998-07-17 35.52
1998-07-10 34.71
1998-07-03 35.66
1998-06-26 35.32
1998-06-19 34.59
1998-06-12 34.56
1998-06-05 36.37
1998-05-29 39.03
1998-05-22 41.34
1998-05-15 41.40
1998-05-08 43.14
1998-05-01 45.25
1998-04-24 45.98
1998-04-17 46.44
1998-04-10 48.30
1998-04-03 48.41
1998-03-27 50.71
1998-03-20 51.90
1998-03-13 51.00
1998-03-06 49.24
1998-02-27 50.27
1998-02-20 50.22
1998-02-13 48.72
1998-02-06 50.53
1998-01-30 48.36
1998-01-23 43.47
1998-01-16 44.79
1998-01-09 40.35
1998-01-02 48.08
1997-12-26 50.89
1997-12-19 50.71
1997-12-12 51.03
1997-12-05 54.87
1997-11-28 54.63
1997-11-21 53.34
1997-11-14 53.33
1997-11-07 53.48
1997-10-31 54.49
1997-10-24 50.52
1997-10-17 56.47
1997-10-10 60.52
1997-10-03 60.91
1997-09-26 62.74
1997-09-19 61.27
1997-09-12 62.34
1997-09-05 63.04
1997-08-29 58.52
1997-08-22 64.18
1997-08-15 65.21
1997-08-08 65.97
1997-08-01 66.95
1997-07-25 67.11
1997-07-18 66.86
1997-07-11 65.57
1997-07-04 66.61
1997-06-27 65.61
1997-06-20 66.27
1997-06-13 65.61
1997-06-06 66.66
1997-05-30 67.04
1997-05-23 66.82
1997-05-16 66.38
1997-05-09 67.35
1997-05-02 64.70
1997-04-25 62.29
1997-04-18 64.25
1997-04-11 64.37
1997-04-04 66.22
1997-03-28 65.21
1997-03-21 65.85
1997-03-14 67.17
1997-03-07 69.71
1997-02-28 70.08
1997-02-21 70.83
1997-02-14 72.44
1997-02-07 71.09
1997-01-31 70.13
1997-01-24 69.83
1997-01-17 70.48
1997-01-10 68.86
1997-01-03 69.28
1996-12-27 67.87
1996-12-20 67.09
1996-12-13 67.09
1996-12-06 67.29
1996-11-29 67.58
1996-11-22 67.56
1996-11-15 65.92
1996-11-08 64.12
1996-11-01 62.29
1996-10-25 62.40
1996-10-18 61.73
1996-10-11 61.59
1996-10-04 62.83
1996-09-27 64.22
1996-09-20 64.40
1996-09-13 64.56
1996-09-06 63.02
1996-08-30 63.22
1996-08-23 64.28
1996-08-16 63.67
1996-08-09 63.00
1996-08-02 63.56
1996-07-26 61.99
1996-07-19 63.76
1996-07-12 64.52
1996-07-05 65.93
1996-06-28 67.28
1996-06-21 67.78
1996-06-14 67.38
1996-06-07 68.12
1996-05-31 68.18
1996-05-24 68.82
1996-05-17 67.79
1996-05-10 68.83
1996-05-03 69.57
1996-04-26 70.39
1996-04-19 70.05
1996-04-12 70.94
1996-04-05 70.43
1996-03-29 70.35
1996-03-22 71.06
1996-03-15 70.07
1996-03-08 68.54
1996-03-01 71.87
1996-02-23 72.30
1996-02-16 72.85
1996-02-09 71.79
1996-02-02 73.31
1996-01-26 71.58
1996-01-19 70.71
1996-01-12 69.30
1996-01-05 68.40
1995-12-29 66.37
1995-12-22 65.09
1995-12-15 63.70
1995-12-08 62.53
1995-12-01 62.10
1995-11-24 60.15
1995-11-17 59.38
1995-11-10 58.57
1995-11-03 59.57
1995-10-27 59.84
1995-10-20 60.12
1995-10-13 60.75
1995-10-06 61.23
1995-09-29 60.79
1995-09-22 60.37
1995-09-15 60.91
1995-09-08 60.77
1995-09-01 60.33
1995-08-25 59.98
1995-08-18 59.89
1995-08-11 58.86
1995-08-04 59.76
1995-07-28 61.49
1995-07-21 61.59
1995-07-14 62.14
1995-07-07 62.78
1995-06-30 61.03
1995-06-23 60.63
1995-06-16 61.75
1995-06-09 62.55
1995-06-02 64.22
1995-05-26 63.41
1995-05-19 63.39
1995-05-12 63.85
1995-05-05 60.77
1995-04-28 59.37
1995-04-21 59.53
1995-04-14 58.63
1995-04-07 58.70
1995-03-31 59.30
1995-03-24 59.48
1995-03-17 59.17
1995-03-10 58.45
1995-03-03 59.36
1995-02-24 60.01
1995-02-17 59.34
1995-02-10 59.31
1995-02-03 59.50
1995-01-27 58.22
1995-01-20 55.45
1995-01-13 59.11
1995-01-06 61.24
1994-12-30 63.48
1994-12-23 63.64
1994-12-16 62.78
1994-12-09 60.21
1994-12-02 61.83
1994-11-25 63.56
1994-11-18 64.82
1994-11-11 66.85
1994-11-04 66.96
1994-10-28 67.64
1994-10-21 67.87
1994-10-14 67.71
1994-10-07 66.74
1994-09-30 66.96
1994-09-23 65.47
1994-09-16 64.92
1994-09-09 64.74
1994-09-02 65.84
1994-08-26 65.27
1994-08-19 65.02
1994-08-12 65.55
1994-08-05 64.82
1994-07-29 64.67
1994-07-22 63.01
1994-07-15 62.80
1994-07-08 60.97
1994-07-01 60.75
1994-06-24 61.79
1994-06-17 62.53
1994-06-10 63.17
1994-06-03 63.11
1994-05-27 64.17
1994-05-20 64.80
1994-05-13 64.85
1994-05-06 63.26
1994-04-29 64.82
1994-04-22 64.53
1994-04-15 62.82
1994-04-08 61.92
1994-04-01 58.60
1994-03-25 58.55
1994-03-18 58.54
1994-03-11 61.42
1994-03-04 63.39
1994-02-25 65.24
1994-02-18 67.20
1994-02-11 66.44
1994-02-04 67.28
1994-01-28 67.86
1994-01-21 65.68
1994-01-14 66.16
1994-01-07 67.43
1993-12-31 72.11
1993-12-24 70.05
1993-12-17 66.84
1993-12-10 65.75
1993-12-03 61.87
1993-11-26 59.89
1993-11-19 59.53
1993-11-12 59.61
1993-11-05 58.97
1993-10-29 60.90
1993-10-22 60.47
1993-10-15 60.65
1993-10-08 58.22
1993-10-01 56.65
1993-09-24 54.84
1993-09-17 54.36
1993-09-10 54.27
1993-09-03 54.89
1993-08-27 54.50
1993-08-20 53.75
1993-08-13 52.41
1993-08-06 51.05
1993-07-30 49.32
1993-07-23 48.15
1993-07-16 47.71
1993-07-09 47.28
1993-07-02 48.04
1993-06-25 47.50
1993-06-18 47.45
1993-06-11 48.03
1993-06-04 48.91
1993-05-28 49.07
1993-05-21 48.43
1993-05-14 48.30
1993-05-07 46.90
1993-04-30 46.92
1993-04-23 46.61
1993-04-16 45.94
1993-04-09 44.94
1993-04-02 45.17
1993-03-26 44.37
1993-03-19 44.04
1993-03-12 43.95
1993-03-05 44.52
1993-02-26 44.47
1993-02-19 44.35
1993-02-12 43.79
1993-02-05 43.78
1993-01-29 44.15
1993-01-22 43.07
1993-01-15 42.73
1993-01-08 42.51
1993-01-01 42.94
1992-12-25 42.01
1992-12-18 41.74
1992-12-11 40.59
1992-12-04 40.38
1992-11-27 40.77
1992-11-20 39.29
1992-11-13 39.47
1992-11-06 39.86
1992-10-30 39.18
1992-10-23 37.83
1992-10-16 36.41
1992-10-09 36.85
1992-10-02 37.36
1992-09-25 37.58
1992-09-18 37.10
1992-09-11 38.00
1992-09-04 38.04
1992-08-28 38.02
1992-08-21 37.32
1992-08-14 36.62
1992-08-07 38.88
1992-07-31 40.47
1992-07-24 39.94
1992-07-17 40.64
1992-07-10 41.94
1992-07-03 42.02
1992-06-26 42.22
1992-06-19 42.37
1992-06-12 43.14
1992-06-05 42.70
1992-05-29 42.85
1992-05-22 42.04
1992-05-15 41.34
1992-05-08 41.25
1992-05-01 41.73
1992-04-24 40.39
1992-04-17 39.53
1992-04-10 38.92
1992-04-03 38.40
1992-03-27 39.49
1992-03-20 40.10
1992-03-13 40.14
1992-03-06 39.97
1992-02-28 40.51
1992-02-21 41.61
1992-02-14 41.81
1992-02-07 42.51
1992-01-31 42.62
1992-01-24 42.94
1992-01-17 43.05
1992-01-10 42.03
1992-01-03 41.88
1991-12-27 41.30
1991-12-20 40.28
1991-12-13 40.18
1991-12-06 39.54
1991-11-29 39.90
1991-11-22 40.21
1991-11-15 40.05
1991-11-08 41.22
1991-11-01 40.02
1991-10-25 39.41
1991-10-18 39.28
1991-10-11 38.16
1991-10-04 37.59
1991-09-27 38.03
1991-09-20 38.16
1991-09-13 38.96
1991-09-06 39.68
1991-08-30 39.53
1991-08-23 38.17
1991-08-16 37.24
1991-08-09 39.37
1991-08-02 40.21
1991-07-26 40.57
1991-07-19 40.42
1991-07-12 39.50
1991-07-05 39.46
1991-06-28 40.05
1991-06-21 40.64
1991-06-14 41.39
1991-06-07 41.97
1991-05-31 42.37
1991-05-24 41.75
1991-05-17 41.43
1991-05-10 41.11
1991-05-03 41.40
1991-04-26 42.24
1991-04-19 41.87
1991-04-12 40.82
1991-04-05 40.27
1991-03-29 40.71
1991-03-22 40.64
1991-03-15 40.60
1991-03-08 40.95
1991-03-01 40.44
1991-02-22 38.71
1991-02-15 37.53
1991-02-08 35.64
1991-02-01 34.86
1991-01-25 33.77
1991-01-18 32.73
1991-01-11 32.11
1991-01-04 32.19
1990-12-28 32.33
1990-12-21 32.07
1990-12-14 32.26
1990-12-07 32.40
1990-11-30 30.69
1990-11-23 30.56
1990-11-16 30.73
1990-11-09 30.28
1990-11-02 30.38
1990-10-26 31.66
1990-10-19 32.17
1990-10-12 29.58
1990-10-05 29.67
1990-09-28 30.07
1990-09-21 30.56
1990-09-14 32.66
1990-09-07 34.30
1990-08-31 34.91
1990-08-24 33.75
1990-08-17 34.21
1990-08-10 37.07
1990-08-03 39.47
1990-07-27 44.05
1990-07-20 44.21
1990-07-13 44.40
1990-07-06 43.30
1990-06-29 42.88
1990-06-22 43.50
1990-06-15 43.35
1990-06-08 43.66
1990-06-01 43.58
1990-05-25 43.81
1990-05-18 43.95
1990-05-11 42.22
1990-05-04 41.02
1990-04-27 39.33
1990-04-20 39.88
1990-04-13 41.03
1990-04-06 40.65
1990-03-30 41.41
1990-03-23 42.80
1990-03-16 41.93
1990-03-09 42.19
1990-03-02 42.19
1990-02-23 41.46
1990-02-16 42.65
1990-02-09 42.78
1990-02-02 42.98
1990-01-26 40.90
1990-01-19 40.55
1990-01-12 41.03
1990-01-05 41.80
1989-12-29 40.53
1989-12-22 39.98
1989-12-15 39.43
1989-12-08 39.39
1989-12-01 38.74
1989-11-24 38.04
1989-11-17 37.17
1989-11-10 36.66
1989-11-03 36.20
1989-10-27 36.11
1989-10-20 36.85
1989-10-13 37.21
1989-10-06 39.40
1989-09-29 38.41
1989-09-22 38.49
1989-09-15 38.95
1989-09-08 39.46
1989-09-01 39.16
1989-08-25 38.28
1989-08-18 38.95
1989-08-11 39.61
1989-08-04 39.28
1989-07-28 39.57
1989-07-21 39.56
1989-07-14 39.88
1989-07-07 39.09
1989-06-30 37.66
1989-06-23 37.59
1989-06-16 37.56
1989-06-09 36.85
1989-06-02 36.11
1989-05-26 36.97
1989-05-19 36.99
1989-05-12 37.47
1989-05-05 36.87
1989-04-28 36.18
1989-04-21 35.08
1989-04-14 35.42
1989-04-07 33.81
1989-03-31 33.53
1989-03-24 33.74
1989-03-17 33.49
1989-03-10 33.25
1989-03-03 32.19
1989-02-24 32.19
1989-02-17 32.63
1989-02-10 32.60
1989-02-03 32.53
1989-01-27 32.17
1989-01-20 31.29
1989-01-13 31.25
1989-01-06 30.52
1988-12-30 29.12
1988-12-23 28.98
1988-12-16 27.89
1988-12-09 27.66
1988-12-02 27.55
1988-11-25 27.77
1988-11-18 27.62
1988-11-11 27.68
1988-11-04 28.34
1988-10-28 28.49
1988-10-21 28.71
1988-10-14 27.99
1988-10-07 27.77
1988-09-30 27.45
1988-09-23 27.76
1988-09-16 28.52
1988-09-09 28.99
1988-09-02 29.07
1988-08-26 28.53
1988-08-19 29.58
1988-08-12 30.88
1988-08-05 32.23
1988-07-29 32.06
1988-07-22 30.91
1988-07-15 30.92
1988-07-08 30.19
1988-07-01 30.00
1988-06-24 29.82
1988-06-17 29.09
1988-06-10 28.75
1988-06-03 28.17
1988-05-27 27.29
1988-05-20 26.58
1988-05-13 27.01
1988-05-06 26.90
1988-04-29 27.04
1988-04-22 26.62
1988-04-15 26.01
1988-04-08 26.60
1988-04-01 26.28
1988-03-25 26.31
1988-03-18 27.53
1988-03-11 27.20
1988-03-04 26.56
1988-02-26 25.48
1988-02-19 25.29
1988-02-12 24.90
1988-02-05 24.31
1988-01-29 25.17
1988-01-22 25.52
1988-01-15 25.76
1988-01-08 24.72
1988-01-01 25.00
1987-12-25 23.56
1987-12-18 23.38
1987-12-11 21.59
1987-12-04 21.02
1987-11-27 22.90
1987-11-20 24.26
1987-11-13 24.60
1987-11-06 23.92
1987-10-30 25.09
1987-10-23 25.12
1987-10-16 32.55
1987-10-09 42.65
1987-10-02 42.68
1987-09-25 41.38
1987-09-18 40.43
1987-09-11 42.41
1987-09-04 42.37
1987-08-28 42.14
1987-08-21 43.38
1987-08-14 42.89
1987-08-07 43.71
1987-07-31 41.81
1987-07-24 40.74
1987-07-17 41.33
1987-07-10 40.33
1987-07-03 39.02
1987-06-26 37.31
1987-06-19 36.66
1987-06-12 36.13
1987-06-05 36.50
1987-05-29 36.77
1987-05-22 35.65
1987-05-15 35.46
1987-05-08 34.14
1987-05-01 32.91
1987-04-24 32.87
1987-04-17 32.68
1987-04-10 31.79
1987-04-03 31.75
1987-03-27 31.38
1987-03-20 31.76
1987-03-13 30.56
1987-03-06 31.63
1987-02-27 31.47
1987-02-20 31.64
1987-02-13 30.30
1987-02-06 29.27
1987-01-30 28.81
1987-01-23 28.28
1987-01-16 28.72
1987-01-09 28.80
1987-01-02 27.03
1986-12-26 26.93
1986-12-19 27.23
1986-12-12 27.07
1986-12-05 27.31
1986-11-28 26.98
1986-11-21 26.75
1986-11-14 27.46
1986-11-07 27.35
1986-10-31 28.48
1986-10-24 28.11
1986-10-17 27.21
1986-10-10 27.30
1986-10-03 24.93
1986-09-26 23.58
1986-09-19 23.65
1986-09-12 23.78
1986-09-05 24.09
1986-08-29 24.03
1986-08-22 23.67
1986-08-15 23.47
1986-08-08 22.49
1986-08-01 21.62
1986-07-25 21.15
1986-07-18 20.91
1986-07-11 21.24
1986-07-04 21.02
1986-06-27 21.22
1986-06-20 21.66
1986-06-13 20.41
1986-06-06 19.84
1986-05-30 19.05
1986-05-23 17.63
1986-05-16 16.96
1986-05-09 16.92
1986-05-02 16.29
1986-04-25 15.92
1986-04-18 16.27
1986-04-11 15.75
1986-04-04 16.02
1986-03-28 16.29
1986-03-21 16.27
1986-03-14 15.91
1986-03-07 16.70
1986-02-28 17.45
1986-02-21 17.85
1986-02-14 17.64
1986-02-07 17.28
1986-01-31 17.06
1986-01-24 16.60
1986-01-17 16.45
1986-01-10 17.29
1986-01-03 17.24
1985-12-27 16.95
1985-12-20 16.45
1985-12-13 17.41
1985-12-06 17.98
1985-11-29 18.59
1985-11-22 19.43
1985-11-15 20.49
1985-11-08 20.89
1985-11-01 20.69
1985-10-25 20.17
1985-10-18 20.28
1985-10-11 19.52
1985-10-04 19.61
1985-09-27 19.85
1985-09-20 19.92
1985-09-13 19.06
1985-09-06 18.83
1985-08-30 18.85
1985-08-23 18.61
1985-08-16 18.94
1985-08-09 19.03
1985-08-02 19.40
1985-07-26 19.95
1985-07-19 19.97
1985-07-12 19.17
1985-07-05 19.80
1985-06-28 20.56
1985-06-21 21.07
1985-06-14 20.99
1985-06-07 21.40
1985-05-31 22.00
1985-05-24 22.19
1985-05-17 22.40
1985-05-10 21.90
1985-05-03 21.33
1985-04-26 21.44
1985-04-19 21.56
1985-04-12 21.77
1985-04-05 22.25
1985-03-29 22.32
1985-03-22 22.58
1985-03-15 22.75
1985-03-08 22.91
1985-03-01 23.38
1985-02-22 22.64
1985-02-15 22.33
1985-02-08 22.38
1985-02-01 22.71
1985-01-25 22.27
1985-01-18 21.03
1985-01-11 20.93
1985-01-04 21.07