Indicator values |
Singapore |
Monetary and Financial Sectors |
|
Date |
Composite Stock Price Index (weekly average, first week of January 2007=100, local index) |
2016-03-25 |
97.12 |
2016-03-18 |
98.39 |
2016-03-11 |
97.32 |
2016-03-04 |
96.08 |
2016-02-26 |
92.35 |
2016-02-19 |
90.30 |
2016-02-12 |
89.28 |
2016-02-05 |
88.77 |
2016-01-29 |
88.30 |
2016-01-22 |
87.57 |
2016-01-15 |
88.53 |
2016-01-08 |
92.21 |
2016-01-01 |
96.27 |
2015-12-25 |
98.47 |
2015-12-18 |
97.68 |
2015-12-11 |
96.82 |
2015-12-04 |
98.18 |
2015-11-27 |
98.09 |
2015-11-20 |
99.24 |
2015-11-13 |
99.53 |
2015-11-06 |
102.15 |
2015-10-30 |
102.76 |
2015-10-23 |
104.19 |
2015-10-16 |
103.45 |
2015-10-09 |
102.61 |
2015-10-02 |
98.76 |
2015-09-25 |
95.71 |
2015-09-18 |
97.88 |
2015-09-11 |
98.18 |
2015-09-04 |
98.53 |
2015-08-28 |
99.40 |
2015-08-21 |
99.22 |
2015-08-14 |
104.44 |
2015-08-07 |
107.29 |
2015-07-31 |
109.17 |
2015-07-24 |
112.63 |
2015-07-17 |
114.91 |
2015-07-10 |
113.44 |
2015-07-03 |
113.23 |
2015-06-26 |
113.29 |
2015-06-19 |
113.84 |
2015-06-12 |
113.46 |
2015-06-05 |
113.60 |
2015-05-29 |
114.95 |
2015-05-22 |
117.64 |
2015-05-15 |
117.93 |
2015-05-08 |
118.05 |
2015-05-01 |
118.46 |
2015-04-24 |
119.59 |
2015-04-17 |
119.84 |
2015-04-10 |
119.93 |
2015-04-03 |
118.18 |
2015-03-27 |
117.90 |
2015-03-20 |
116.77 |
2015-03-13 |
115.20 |
2015-03-06 |
115.99 |
2015-02-27 |
116.45 |
2015-02-20 |
117.28 |
2015-02-13 |
117.14 |
2015-02-06 |
117.19 |
2015-01-30 |
116.50 |
2015-01-23 |
116.59 |
2015-01-16 |
113.90 |
2015-01-09 |
114.06 |
2015-01-02 |
113.61 |
2014-12-26 |
114.93 |
2014-12-19 |
113.68 |
2014-12-12 |
111.42 |
2014-12-05 |
113.35 |
2014-11-28 |
113.35 |
2014-11-21 |
114.28 |
2014-11-14 |
113.23 |
2014-11-07 |
112.54 |
2014-10-31 |
112.25 |
2014-10-24 |
110.16 |
2014-10-17 |
109.28 |
2014-10-10 |
109.16 |
2014-10-03 |
110.96 |
2014-09-26 |
111.75 |
2014-09-19 |
112.65 |
2014-09-12 |
112.93 |
2014-09-05 |
114.17 |
2014-08-29 |
113.89 |
2014-08-22 |
113.79 |
2014-08-15 |
113.39 |
2014-08-08 |
112.73 |
2014-08-01 |
113.62 |
2014-07-25 |
114.70 |
2014-07-18 |
113.69 |
2014-07-11 |
112.68 |
2014-07-04 |
112.02 |
2014-06-27 |
111.44 |
2014-06-20 |
111.52 |
2014-06-13 |
112.10 |
2014-06-06 |
112.64 |
2014-05-30 |
112.45 |
2014-05-23 |
112.13 |
2014-05-16 |
111.52 |
2014-05-09 |
110.91 |
2014-05-02 |
110.87 |
2014-04-25 |
111.24 |
2014-04-18 |
111.59 |
2014-04-11 |
110.48 |
2014-04-04 |
109.51 |
2014-03-28 |
109.15 |
2014-03-21 |
106.58 |
2014-03-14 |
105.23 |
2014-03-07 |
106.41 |
2014-02-28 |
106.26 |
2014-02-21 |
105.89 |
2014-02-14 |
104.93 |
2014-02-07 |
103.43 |
2014-01-31 |
102.05 |
2014-01-24 |
104.26 |
2014-01-17 |
106.91 |
2014-01-10 |
107.20 |
2014-01-03 |
107.11 |
2013-12-27 |
108.06 |
2013-12-20 |
106.61 |
2013-12-13 |
104.69 |
2013-12-06 |
105.45 |
2013-11-29 |
108.24 |
2013-11-22 |
108.56 |
2013-11-15 |
109.02 |
2013-11-08 |
108.68 |
2013-11-01 |
109.47 |
2013-10-25 |
109.78 |
2013-10-18 |
109.49 |
2013-10-11 |
108.46 |
2013-10-04 |
107.61 |
2013-09-27 |
108.37 |
2013-09-20 |
109.80 |
2013-09-13 |
108.84 |
2013-09-06 |
105.86 |
2013-08-30 |
103.84 |
2013-08-23 |
104.22 |
2013-08-16 |
107.28 |
2013-08-09 |
110.55 |
2013-08-02 |
110.58 |
2013-07-26 |
110.60 |
2013-07-19 |
110.79 |
2013-07-12 |
110.20 |
2013-07-05 |
108.94 |
2013-06-28 |
107.58 |
2013-06-21 |
106.00 |
2013-06-14 |
108.81 |
2013-06-07 |
108.25 |
2013-05-31 |
111.61 |
2013-05-24 |
115.46 |
2013-05-17 |
117.51 |
2013-05-10 |
117.54 |
2013-05-03 |
116.05 |
2013-04-26 |
115.15 |
2013-04-19 |
113.09 |
2013-04-12 |
112.47 |
2013-04-05 |
112.65 |
2013-03-29 |
113.19 |
2013-03-22 |
112.32 |
2013-03-15 |
111.58 |
2013-03-08 |
112.44 |
2013-03-01 |
111.72 |
2013-02-22 |
111.82 |
2013-02-15 |
112.51 |
2013-02-08 |
112.10 |
2013-02-01 |
112.08 |
2013-01-25 |
111.88 |
2013-01-18 |
110.25 |
2013-01-11 |
109.50 |
2013-01-04 |
110.00 |
2012-12-28 |
109.02 |
2012-12-21 |
108.43 |
2012-12-14 |
108.10 |
2012-12-07 |
106.87 |
2012-11-30 |
104.92 |
2012-11-23 |
102.94 |
2012-11-16 |
101.16 |
2012-11-09 |
102.16 |
2012-11-02 |
103.52 |
2012-10-26 |
103.82 |
2012-10-19 |
104.20 |
2012-10-12 |
104.14 |
2012-10-05 |
104.68 |
2012-09-28 |
104.98 |
2012-09-21 |
104.69 |
2012-09-14 |
104.94 |
2012-09-07 |
103.17 |
2012-08-31 |
102.78 |
2012-08-24 |
103.80 |
2012-08-17 |
104.53 |
2012-08-10 |
104.78 |
2012-08-03 |
104.53 |
2012-07-27 |
103.57 |
2012-07-20 |
102.46 |
2012-07-13 |
102.89 |
2012-07-06 |
101.37 |
2012-06-29 |
100.15 |
2012-06-22 |
96.62 |
2012-06-15 |
96.79 |
2012-06-08 |
94.88 |
2012-06-01 |
93.47 |
2012-05-25 |
95.12 |
2012-05-18 |
95.36 |
2012-05-11 |
97.58 |
2012-05-04 |
100.13 |
2012-04-27 |
102.14 |
2012-04-20 |
101.78 |
2012-04-13 |
102.34 |
2012-04-06 |
101.51 |
2012-03-30 |
102.60 |
2012-03-23 |
102.47 |
2012-03-16 |
102.43 |
2012-03-09 |
102.28 |
2012-03-02 |
101.15 |
2012-02-24 |
101.61 |
2012-02-17 |
102.58 |
2012-02-10 |
101.91 |
2012-02-03 |
101.00 |
2012-01-27 |
99.21 |
2012-01-20 |
97.96 |
2012-01-13 |
95.48 |
2012-01-06 |
93.06 |
2011-12-30 |
91.61 |
2011-12-23 |
91.34 |
2011-12-16 |
90.41 |
2011-12-09 |
91.51 |
2011-12-02 |
94.31 |
2011-11-25 |
92.20 |
2011-11-18 |
92.25 |
2011-11-11 |
95.80 |
2011-11-04 |
97.10 |
2011-10-28 |
97.01 |
2011-10-21 |
94.73 |
2011-10-14 |
93.37 |
2011-10-07 |
92.08 |
2011-09-30 |
88.57 |
2011-09-23 |
92.18 |
2011-09-16 |
94.58 |
2011-09-09 |
94.33 |
2011-09-02 |
96.22 |
2011-08-26 |
96.25 |
2011-08-19 |
93.74 |
2011-08-12 |
97.12 |
2011-08-05 |
98.27 |
2011-07-29 |
108.11 |
2011-07-22 |
108.83 |
2011-07-15 |
106.09 |
2011-07-08 |
106.09 |
2011-07-01 |
107.04 |
2011-06-24 |
105.01 |
2011-06-17 |
103.60 |
2011-06-10 |
104.35 |
2011-06-03 |
106.45 |
2011-05-27 |
107.77 |
2011-05-20 |
106.85 |
2011-05-13 |
107.64 |
2011-05-06 |
107.30 |
2011-04-29 |
107.55 |
2011-04-22 |
108.81 |
2011-04-15 |
107.87 |
2011-04-08 |
108.09 |
2011-04-01 |
107.64 |
2011-03-25 |
105.15 |
2011-03-18 |
102.42 |
2011-03-11 |
102.06 |
2011-03-04 |
105.24 |
2011-02-25 |
103.66 |
2011-02-18 |
103.55 |
2011-02-11 |
105.52 |
2011-02-04 |
108.27 |
2011-01-28 |
109.46 |
2011-01-21 |
109.29 |
2011-01-14 |
110.59 |
2011-01-07 |
110.94 |
2010-12-31 |
110.78 |
2010-12-24 |
108.71 |
2010-12-17 |
107.35 |
2010-12-10 |
108.25 |
2010-12-03 |
109.06 |
2010-11-26 |
108.26 |
2010-11-19 |
108.05 |
2010-11-12 |
110.22 |
2010-11-05 |
112.33 |
2010-10-29 |
109.38 |
2010-10-22 |
107.79 |
2010-10-15 |
108.80 |
2010-10-08 |
108.41 |
2010-10-01 |
108.03 |
2010-09-24 |
105.98 |
2010-09-17 |
105.46 |
2010-09-10 |
104.40 |
2010-09-03 |
103.24 |
2010-08-27 |
101.25 |
2010-08-20 |
100.04 |
2010-08-13 |
100.21 |
2010-08-06 |
101.49 |
2010-07-30 |
102.76 |
2010-07-23 |
101.85 |
2010-07-16 |
100.69 |
2010-07-09 |
100.24 |
2010-07-02 |
97.83 |
2010-06-25 |
97.10 |
2010-06-18 |
97.80 |
2010-06-11 |
96.52 |
2010-06-04 |
94.52 |
2010-05-28 |
93.82 |
2010-05-21 |
92.34 |
2010-05-14 |
96.10 |
2010-05-07 |
97.78 |
2010-04-30 |
99.23 |
2010-04-23 |
101.65 |
2010-04-16 |
101.81 |
2010-04-09 |
102.22 |
2010-04-02 |
101.41 |
2010-03-26 |
99.77 |
2010-03-19 |
98.99 |
2010-03-12 |
98.99 |
2010-03-05 |
97.05 |
2010-02-26 |
94.64 |
2010-02-19 |
94.37 |
2010-02-12 |
94.58 |
2010-02-05 |
93.01 |
2010-01-29 |
93.71 |
2010-01-22 |
94.55 |
2010-01-15 |
98.94 |
2010-01-08 |
99.57 |
2010-01-01 |
99.48 |
2009-12-25 |
98.00 |
2009-12-18 |
96.31 |
2009-12-11 |
95.86 |
2009-12-04 |
95.49 |
2009-11-27 |
94.79 |
2009-11-20 |
94.96 |
2009-11-13 |
94.17 |
2009-11-06 |
92.44 |
2009-10-30 |
90.18 |
2009-10-23 |
91.63 |
2009-10-16 |
92.30 |
2009-10-09 |
91.73 |
2009-10-02 |
89.43 |
2009-09-25 |
90.79 |
2009-09-18 |
91.13 |
2009-09-11 |
90.94 |
2009-09-04 |
90.62 |
2009-08-28 |
88.85 |
2009-08-21 |
89.16 |
2009-08-14 |
87.66 |
2009-08-07 |
88.03 |
2009-07-31 |
90.20 |
2009-07-24 |
88.67 |
2009-07-17 |
83.90 |
2009-07-10 |
79.79 |
2009-07-03 |
77.95 |
2009-06-26 |
79.56 |
2009-06-19 |
77.55 |
2009-06-12 |
78.53 |
2009-06-05 |
81.00 |
2009-05-29 |
80.86 |
2009-05-22 |
77.57 |
2009-05-15 |
75.57 |
2009-05-08 |
74.42 |
2009-05-01 |
71.37 |
2009-04-24 |
63.21 |
2009-04-17 |
63.98 |
2009-04-10 |
64.24 |
2009-04-03 |
62.08 |
2009-03-27 |
58.94 |
2009-03-20 |
57.53 |
2009-03-13 |
53.88 |
2009-03-06 |
50.95 |
2009-02-27 |
52.76 |
2009-02-20 |
55.18 |
2009-02-13 |
56.75 |
2009-02-06 |
58.14 |
2009-01-30 |
58.61 |
2009-01-23 |
58.69 |
2009-01-16 |
58.87 |
2009-01-09 |
60.23 |
2009-01-02 |
64.08 |
2008-12-26 |
60.14 |
2008-12-19 |
59.73 |
2008-12-12 |
60.66 |
2008-12-05 |
59.38 |
2008-11-28 |
57.04 |
2008-11-21 |
57.11 |
2008-11-14 |
57.96 |
2008-11-07 |
62.16 |
2008-10-31 |
62.84 |
2008-10-24 |
57.00 |
2008-10-17 |
63.59 |
2008-10-10 |
69.46 |
2008-10-03 |
73.67 |
2008-09-26 |
81.01 |
2008-09-19 |
85.44 |
2008-09-12 |
84.45 |
2008-09-05 |
89.58 |
2008-08-29 |
92.57 |
2008-08-22 |
92.67 |
2008-08-15 |
94.09 |
2008-08-08 |
96.21 |
2008-08-01 |
98.17 |
2008-07-25 |
99.61 |
2008-07-18 |
99.88 |
2008-07-11 |
98.14 |
2008-07-04 |
99.32 |
2008-06-27 |
99.76 |
2008-06-20 |
101.90 |
2008-06-13 |
103.04 |
2008-06-06 |
104.77 |
2008-05-30 |
108.07 |
2008-05-23 |
106.85 |
2008-05-16 |
109.62 |
2008-05-09 |
109.01 |
2008-05-02 |
110.26 |
2008-04-25 |
108.38 |
2008-04-18 |
108.35 |
2008-04-11 |
105.52 |
2008-04-04 |
106.76 |
2008-03-28 |
105.12 |
2008-03-21 |
100.96 |
2008-03-14 |
96.52 |
2008-03-07 |
97.64 |
2008-02-29 |
100.47 |
2008-02-22 |
104.97 |
2008-02-15 |
104.91 |
2008-02-08 |
100.61 |
2008-02-01 |
102.42 |
2008-01-25 |
104.10 |
2008-01-18 |
101.98 |
2008-01-11 |
108.38 |
2008-01-04 |
114.33 |
2007-12-28 |
117.42 |
2007-12-21 |
117.08 |
2007-12-14 |
114.69 |
2007-12-07 |
120.42 |
2007-11-30 |
119.98 |
2007-11-23 |
114.64 |
2007-11-16 |
114.63 |
2007-11-09 |
119.37 |
2007-11-02 |
124.60 |
2007-10-26 |
128.52 |
2007-10-19 |
124.76 |
2007-10-12 |
129.66 |
2007-10-05 |
129.54 |
2007-09-28 |
126.37 |
2007-09-21 |
121.94 |
2007-09-14 |
118.23 |
2007-09-07 |
116.88 |
2007-08-31 |
114.22 |
2007-08-24 |
112.18 |
2007-08-17 |
109.57 |
2007-08-10 |
110.92 |
2007-08-03 |
113.18 |
2007-07-27 |
116.64 |
2007-07-20 |
121.74 |
2007-07-13 |
121.34 |
2007-07-06 |
120.52 |
2007-06-29 |
119.00 |
2007-06-22 |
118.98 |
2007-06-15 |
121.07 |
2007-06-08 |
118.49 |
2007-06-01 |
119.35 |
2007-05-25 |
117.55 |
2007-05-18 |
118.21 |
2007-05-11 |
116.50 |
2007-05-04 |
115.62 |
2007-04-27 |
113.44 |
2007-04-20 |
112.88 |
2007-04-13 |
112.73 |
2007-04-06 |
113.02 |
2007-03-30 |
109.73 |
2007-03-23 |
107.62 |
2007-03-16 |
104.79 |
2007-03-09 |
104.51 |
2007-03-02 |
101.95 |
2007-02-23 |
107.13 |
2007-02-16 |
109.02 |
2007-02-09 |
106.80 |
2007-02-02 |
107.74 |
2007-01-26 |
104.24 |
2007-01-19 |
104.17 |
2007-01-12 |
101.31 |
2007-01-05 |
100.00 |
2006-12-29 |
100.43 |
2006-12-22 |
98.58 |
2006-12-15 |
97.84 |
2006-12-08 |
96.25 |
2006-12-01 |
95.85 |
2006-11-24 |
94.05 |
2006-11-17 |
93.52 |
2006-11-10 |
92.28 |
2006-11-03 |
91.45 |
2006-10-27 |
91.04 |
2006-10-20 |
90.56 |
2006-10-13 |
88.78 |
2006-10-06 |
88.51 |
2006-09-29 |
87.34 |
2006-09-22 |
85.18 |
2006-09-15 |
85.13 |
2006-09-08 |
84.21 |
2006-09-01 |
84.70 |
2006-08-25 |
82.88 |
2006-08-18 |
83.04 |
2006-08-11 |
82.46 |
2006-08-04 |
82.77 |
2006-07-28 |
82.13 |
2006-07-21 |
80.83 |
2006-07-14 |
78.84 |
2006-07-07 |
81.44 |
2006-06-30 |
82.03 |
2006-06-23 |
79.48 |
2006-06-16 |
79.07 |
2006-06-09 |
77.58 |
2006-06-02 |
79.37 |
2006-05-26 |
81.03 |
2006-05-19 |
81.46 |
2006-05-12 |
84.99 |
2006-05-05 |
87.99 |
2006-04-28 |
87.80 |
2006-04-21 |
86.54 |
2006-04-14 |
85.57 |
2006-04-07 |
84.85 |
2006-03-31 |
84.48 |
2006-03-24 |
83.65 |
2006-03-17 |
83.25 |
2006-03-10 |
83.38 |
2006-03-03 |
83.29 |
2006-02-24 |
82.42 |
2006-02-17 |
80.83 |
2006-02-10 |
80.61 |
2006-02-03 |
80.81 |
2006-01-27 |
80.55 |
2006-01-20 |
79.07 |
2006-01-13 |
79.07 |
2006-01-06 |
80.20 |
2005-12-30 |
78.70 |
2005-12-23 |
77.36 |
2005-12-16 |
77.03 |
2005-12-09 |
76.84 |
2005-12-02 |
76.71 |
2005-11-25 |
76.07 |
2005-11-18 |
75.60 |
2005-11-11 |
74.44 |
2005-11-04 |
74.76 |
2005-10-28 |
73.57 |
2005-10-21 |
73.40 |
2005-10-14 |
74.61 |
2005-10-07 |
76.80 |
2005-09-30 |
76.22 |
2005-09-23 |
76.24 |
2005-09-16 |
76.33 |
2005-09-09 |
76.87 |
2005-09-02 |
76.36 |
2005-08-26 |
76.06 |
2005-08-19 |
76.53 |
2005-08-12 |
76.38 |
2005-08-05 |
77.82 |
2005-07-29 |
78.70 |
2005-07-22 |
77.38 |
2005-07-15 |
75.92 |
2005-07-08 |
74.46 |
2005-07-01 |
73.95 |
2005-06-24 |
73.49 |
2005-06-17 |
73.21 |
2005-06-10 |
72.90 |
2005-06-03 |
72.28 |
2005-05-27 |
71.49 |
2005-05-20 |
71.51 |
2005-05-13 |
71.25 |
2005-05-06 |
71.50 |
2005-04-29 |
70.26 |
2005-04-22 |
70.36 |
2005-04-15 |
69.73 |
2005-04-08 |
71.46 |
2005-04-01 |
70.98 |
2005-03-25 |
70.15 |
2005-03-18 |
71.24 |
2005-03-11 |
71.06 |
2005-03-04 |
70.84 |
2005-02-25 |
69.92 |
2005-02-18 |
70.61 |
2005-02-11 |
71.03 |
2005-02-04 |
70.05 |
2005-01-28 |
69.03 |
2005-01-21 |
68.35 |
2005-01-14 |
68.55 |
2005-01-07 |
68.41 |
2004-12-31 |
68.41 |
2004-12-24 |
67.86 |
2004-12-17 |
67.68 |
2004-12-10 |
66.68 |
2004-12-03 |
66.54 |
2004-11-26 |
66.84 |
2004-11-19 |
66.43 |
2004-11-12 |
66.65 |
2004-11-05 |
66.16 |
2004-10-29 |
65.58 |
2004-10-22 |
64.50 |
2004-10-15 |
64.35 |
2004-10-08 |
65.06 |
2004-10-01 |
66.02 |
2004-09-24 |
65.14 |
2004-09-17 |
65.61 |
2004-09-10 |
65.54 |
2004-09-03 |
64.22 |
2004-08-27 |
63.26 |
2004-08-20 |
62.69 |
2004-08-13 |
61.93 |
2004-08-06 |
62.42 |
2004-07-30 |
63.00 |
2004-07-23 |
61.87 |
2004-07-16 |
62.04 |
2004-07-09 |
61.99 |
2004-07-02 |
61.52 |
2004-06-25 |
60.70 |
2004-06-18 |
59.52 |
2004-06-11 |
60.52 |
2004-06-04 |
60.33 |
2004-05-28 |
59.33 |
2004-05-21 |
59.08 |
2004-05-14 |
57.74 |
2004-05-07 |
60.16 |
2004-04-30 |
61.87 |
2004-04-23 |
61.36 |
2004-04-16 |
61.49 |
2004-04-09 |
62.46 |
2004-04-02 |
62.65 |
2004-03-26 |
61.41 |
2004-03-19 |
60.69 |
2004-03-12 |
60.87 |
2004-03-05 |
62.41 |
2004-02-27 |
63.01 |
2004-02-20 |
62.96 |
2004-02-13 |
62.87 |
2004-02-06 |
62.52 |
2004-01-30 |
61.62 |
2004-01-23 |
62.75 |
2004-01-16 |
62.30 |
2004-01-09 |
61.58 |
2004-01-02 |
60.99 |
2003-12-26 |
58.72 |
2003-12-19 |
57.61 |
2003-12-12 |
57.88 |
2003-12-05 |
57.66 |
2003-11-28 |
58.06 |
2003-11-21 |
55.99 |
2003-11-14 |
56.76 |
2003-11-07 |
58.31 |
2003-10-31 |
59.49 |
2003-10-24 |
58.44 |
2003-10-17 |
59.94 |
2003-10-10 |
59.16 |
2003-10-03 |
58.18 |
2003-09-26 |
54.95 |
2003-09-19 |
54.14 |
2003-09-12 |
53.66 |
2003-09-05 |
53.85 |
2003-08-29 |
54.25 |
2003-08-22 |
54.41 |
2003-08-15 |
54.57 |
2003-08-08 |
52.85 |
2003-08-01 |
51.55 |
2003-07-25 |
52.89 |
2003-07-18 |
52.53 |
2003-07-11 |
53.11 |
2003-07-04 |
50.80 |
2003-06-27 |
49.39 |
2003-06-20 |
50.06 |
2003-06-13 |
50.46 |
2003-06-06 |
48.91 |
2003-05-30 |
46.66 |
2003-05-23 |
44.45 |
2003-05-16 |
43.19 |
2003-05-09 |
43.82 |
2003-05-02 |
43.77 |
2003-04-25 |
42.15 |
2003-04-18 |
42.21 |
2003-04-11 |
42.96 |
2003-04-04 |
43.62 |
2003-03-28 |
43.06 |
2003-03-21 |
43.85 |
2003-03-14 |
42.27 |
2003-03-07 |
40.48 |
2003-02-28 |
41.97 |
2003-02-21 |
43.03 |
2003-02-14 |
43.22 |
2003-02-07 |
42.71 |
2003-01-31 |
42.86 |
2003-01-24 |
44.08 |
2003-01-17 |
45.55 |
2003-01-10 |
46.15 |
2003-01-03 |
44.30 |
2002-12-27 |
44.43 |
2002-12-20 |
44.38 |
2002-12-13 |
45.08 |
2002-12-06 |
45.73 |
2002-11-29 |
46.21 |
2002-11-22 |
47.20 |
2002-11-15 |
46.73 |
2002-11-08 |
46.97 |
2002-11-01 |
47.98 |
2002-10-25 |
49.10 |
2002-10-18 |
48.98 |
2002-10-11 |
47.42 |
2002-10-04 |
45.80 |
2002-09-27 |
45.28 |
2002-09-20 |
46.23 |
2002-09-13 |
48.36 |
2002-09-06 |
48.34 |
2002-08-30 |
49.19 |
2002-08-23 |
51.17 |
2002-08-16 |
51.88 |
2002-08-09 |
51.10 |
2002-08-02 |
50.27 |
2002-07-26 |
51.20 |
2002-07-19 |
52.42 |
2002-07-12 |
54.34 |
2002-07-05 |
55.46 |
2002-06-28 |
53.22 |
2002-06-21 |
52.23 |
2002-06-14 |
53.87 |
2002-06-07 |
56.18 |
2002-05-31 |
56.64 |
2002-05-24 |
58.10 |
2002-05-17 |
58.99 |
2002-05-10 |
59.30 |
2002-05-03 |
59.14 |
2002-04-26 |
59.15 |
2002-04-19 |
59.27 |
2002-04-12 |
60.24 |
2002-04-05 |
60.14 |
2002-03-29 |
61.73 |
2002-03-22 |
62.04 |
2002-03-15 |
61.87 |
2002-03-08 |
61.62 |
2002-03-01 |
61.39 |
2002-02-22 |
58.07 |
2002-02-15 |
60.02 |
2002-02-08 |
60.02 |
2002-02-01 |
60.16 |
2002-01-25 |
60.75 |
2002-01-18 |
57.24 |
2002-01-11 |
58.38 |
2002-01-04 |
58.60 |
2001-12-28 |
56.14 |
2001-12-21 |
54.69 |
2001-12-14 |
54.42 |
2001-12-07 |
55.13 |
2001-11-30 |
52.73 |
2001-11-23 |
50.30 |
2001-11-16 |
49.43 |
2001-11-09 |
47.08 |
2001-11-02 |
45.37 |
2001-10-26 |
46.95 |
2001-10-19 |
47.72 |
2001-10-12 |
48.30 |
2001-10-05 |
46.82 |
2001-09-28 |
45.66 |
2001-09-21 |
43.41 |
2001-09-14 |
45.46 |
2001-09-07 |
50.88 |
2001-08-31 |
53.94 |
2001-08-24 |
54.13 |
2001-08-17 |
54.17 |
2001-08-10 |
54.32 |
2001-08-03 |
54.50 |
2001-07-27 |
54.70 |
2001-07-20 |
53.56 |
2001-07-13 |
54.05 |
2001-07-06 |
55.16 |
2001-06-29 |
56.27 |
2001-06-22 |
56.55 |
2001-06-15 |
56.79 |
2001-06-08 |
56.90 |
2001-06-01 |
56.17 |
2001-05-25 |
56.13 |
2001-05-18 |
56.55 |
2001-05-11 |
56.70 |
2001-05-04 |
57.31 |
2001-04-27 |
58.26 |
2001-04-20 |
57.04 |
2001-04-13 |
54.65 |
2001-04-06 |
55.45 |
2001-03-30 |
57.10 |
2001-03-23 |
58.03 |
2001-03-16 |
60.12 |
2001-03-09 |
63.81 |
2001-03-02 |
66.71 |
2001-02-23 |
67.72 |
2001-02-16 |
68.39 |
2001-02-09 |
69.22 |
2001-02-02 |
68.38 |
2001-01-26 |
68.44 |
2001-01-19 |
67.13 |
2001-01-12 |
67.38 |
2001-01-05 |
68.73 |
2000-12-29 |
66.89 |
2000-12-22 |
66.46 |
2000-12-15 |
68.04 |
2000-12-08 |
69.72 |
2000-12-01 |
68.32 |
2000-11-24 |
69.09 |
2000-11-17 |
67.32 |
2000-11-10 |
68.32 |
2000-11-03 |
70.07 |
2000-10-27 |
70.01 |
2000-10-20 |
67.48 |
2000-10-13 |
65.62 |
2000-10-06 |
66.17 |
2000-09-29 |
68.77 |
2000-09-22 |
67.80 |
2000-09-15 |
69.70 |
2000-09-08 |
72.52 |
2000-09-01 |
74.58 |
2000-08-25 |
74.74 |
2000-08-18 |
75.99 |
2000-08-11 |
74.48 |
2000-08-04 |
71.33 |
2000-07-28 |
71.08 |
2000-07-21 |
72.60 |
2000-07-14 |
73.32 |
2000-07-07 |
72.63 |
2000-06-30 |
72.17 |
2000-06-23 |
71.24 |
2000-06-16 |
70.12 |
2000-06-09 |
70.59 |
2000-06-02 |
69.54 |
2000-05-26 |
63.55 |
2000-05-19 |
65.51 |
2000-05-12 |
68.53 |
2000-05-05 |
69.78 |
2000-04-28 |
73.58 |
2000-04-21 |
72.03 |
2000-04-14 |
70.43 |
2000-04-07 |
73.02 |
2000-03-31 |
71.52 |
2000-03-24 |
75.75 |
2000-03-17 |
74.41 |
2000-03-10 |
72.77 |
2000-03-03 |
73.56 |
2000-02-25 |
73.46 |
2000-02-18 |
73.02 |
2000-02-11 |
76.18 |
2000-02-04 |
77.15 |
2000-01-28 |
77.13 |
2000-01-21 |
77.69 |
2000-01-14 |
80.39 |
2000-01-07 |
83.53 |
1999-12-31 |
85.56 |
1999-12-24 |
86.16 |
1999-12-17 |
84.33 |
1999-12-10 |
83.28 |
1999-12-03 |
80.63 |
1999-11-26 |
77.72 |
1999-11-19 |
77.48 |
1999-11-12 |
77.53 |
1999-11-05 |
75.14 |
1999-10-29 |
72.93 |
1999-10-22 |
70.26 |
1999-10-15 |
70.44 |
1999-10-08 |
74.48 |
1999-10-01 |
73.08 |
1999-09-24 |
70.46 |
1999-09-17 |
73.06 |
1999-09-10 |
75.12 |
1999-09-03 |
74.37 |
1999-08-27 |
74.23 |
1999-08-20 |
72.65 |
1999-08-13 |
68.82 |
1999-08-06 |
69.44 |
1999-07-30 |
72.74 |
1999-07-23 |
69.39 |
1999-07-16 |
72.16 |
1999-07-09 |
74.46 |
1999-07-02 |
74.59 |
1999-06-25 |
74.53 |
1999-06-18 |
72.94 |
1999-06-11 |
70.21 |
1999-06-04 |
67.77 |
1999-05-28 |
65.51 |
1999-05-21 |
65.55 |
1999-05-14 |
65.06 |
1999-05-07 |
64.30 |
1999-04-30 |
65.99 |
1999-04-23 |
63.33 |
1999-04-16 |
62.37 |
1999-04-09 |
57.51 |
1999-04-02 |
54.65 |
1999-03-26 |
51.78 |
1999-03-19 |
50.89 |
1999-03-12 |
50.61 |
1999-03-05 |
49.77 |
1999-02-26 |
48.54 |
1999-02-19 |
47.81 |
1999-02-12 |
46.29 |
1999-02-05 |
45.43 |
1999-01-29 |
47.61 |
1999-01-22 |
49.05 |
1999-01-15 |
52.26 |
1999-01-08 |
51.99 |
1999-01-01 |
48.95 |
1998-12-25 |
47.43 |
1998-12-18 |
47.79 |
1998-12-11 |
47.05 |
1998-12-04 |
47.78 |
1998-11-27 |
47.20 |
1998-11-20 |
47.28 |
1998-11-13 |
42.87 |
1998-11-06 |
41.75 |
1998-10-30 |
43.27 |
1998-10-23 |
39.27 |
1998-10-16 |
38.31 |
1998-10-09 |
34.30 |
1998-10-02 |
31.08 |
1998-09-25 |
31.77 |
1998-09-18 |
30.92 |
1998-09-11 |
30.90 |
1998-09-04 |
29.29 |
1998-08-28 |
28.74 |
1998-08-21 |
30.75 |
1998-08-14 |
30.92 |
1998-08-07 |
32.93 |
1998-07-31 |
34.35 |
1998-07-24 |
34.80 |
1998-07-17 |
35.52 |
1998-07-10 |
34.71 |
1998-07-03 |
35.66 |
1998-06-26 |
35.32 |
1998-06-19 |
34.59 |
1998-06-12 |
34.56 |
1998-06-05 |
36.37 |
1998-05-29 |
39.03 |
1998-05-22 |
41.34 |
1998-05-15 |
41.40 |
1998-05-08 |
43.14 |
1998-05-01 |
45.25 |
1998-04-24 |
45.98 |
1998-04-17 |
46.44 |
1998-04-10 |
48.30 |
1998-04-03 |
48.41 |
1998-03-27 |
50.71 |
1998-03-20 |
51.90 |
1998-03-13 |
51.00 |
1998-03-06 |
49.24 |
1998-02-27 |
50.27 |
1998-02-20 |
50.22 |
1998-02-13 |
48.72 |
1998-02-06 |
50.53 |
1998-01-30 |
48.36 |
1998-01-23 |
43.47 |
1998-01-16 |
44.79 |
1998-01-09 |
40.35 |
1998-01-02 |
48.08 |
1997-12-26 |
50.89 |
1997-12-19 |
50.71 |
1997-12-12 |
51.03 |
1997-12-05 |
54.87 |
1997-11-28 |
54.63 |
1997-11-21 |
53.34 |
1997-11-14 |
53.33 |
1997-11-07 |
53.48 |
1997-10-31 |
54.49 |
1997-10-24 |
50.52 |
1997-10-17 |
56.47 |
1997-10-10 |
60.52 |
1997-10-03 |
60.91 |
1997-09-26 |
62.74 |
1997-09-19 |
61.27 |
1997-09-12 |
62.34 |
1997-09-05 |
63.04 |
1997-08-29 |
58.52 |
1997-08-22 |
64.18 |
1997-08-15 |
65.21 |
1997-08-08 |
65.97 |
1997-08-01 |
66.95 |
1997-07-25 |
67.11 |
1997-07-18 |
66.86 |
1997-07-11 |
65.57 |
1997-07-04 |
66.61 |
1997-06-27 |
65.61 |
1997-06-20 |
66.27 |
1997-06-13 |
65.61 |
1997-06-06 |
66.66 |
1997-05-30 |
67.04 |
1997-05-23 |
66.82 |
1997-05-16 |
66.38 |
1997-05-09 |
67.35 |
1997-05-02 |
64.70 |
1997-04-25 |
62.29 |
1997-04-18 |
64.25 |
1997-04-11 |
64.37 |
1997-04-04 |
66.22 |
1997-03-28 |
65.21 |
1997-03-21 |
65.85 |
1997-03-14 |
67.17 |
1997-03-07 |
69.71 |
1997-02-28 |
70.08 |
1997-02-21 |
70.83 |
1997-02-14 |
72.44 |
1997-02-07 |
71.09 |
1997-01-31 |
70.13 |
1997-01-24 |
69.83 |
1997-01-17 |
70.48 |
1997-01-10 |
68.86 |
1997-01-03 |
69.28 |
1996-12-27 |
67.87 |
1996-12-20 |
67.09 |
1996-12-13 |
67.09 |
1996-12-06 |
67.29 |
1996-11-29 |
67.58 |
1996-11-22 |
67.56 |
1996-11-15 |
65.92 |
1996-11-08 |
64.12 |
1996-11-01 |
62.29 |
1996-10-25 |
62.40 |
1996-10-18 |
61.73 |
1996-10-11 |
61.59 |
1996-10-04 |
62.83 |
1996-09-27 |
64.22 |
1996-09-20 |
64.40 |
1996-09-13 |
64.56 |
1996-09-06 |
63.02 |
1996-08-30 |
63.22 |
1996-08-23 |
64.28 |
1996-08-16 |
63.67 |
1996-08-09 |
63.00 |
1996-08-02 |
63.56 |
1996-07-26 |
61.99 |
1996-07-19 |
63.76 |
1996-07-12 |
64.52 |
1996-07-05 |
65.93 |
1996-06-28 |
67.28 |
1996-06-21 |
67.78 |
1996-06-14 |
67.38 |
1996-06-07 |
68.12 |
1996-05-31 |
68.18 |
1996-05-24 |
68.82 |
1996-05-17 |
67.79 |
1996-05-10 |
68.83 |
1996-05-03 |
69.57 |
1996-04-26 |
70.39 |
1996-04-19 |
70.05 |
1996-04-12 |
70.94 |
1996-04-05 |
70.43 |
1996-03-29 |
70.35 |
1996-03-22 |
71.06 |
1996-03-15 |
70.07 |
1996-03-08 |
68.54 |
1996-03-01 |
71.87 |
1996-02-23 |
72.30 |
1996-02-16 |
72.85 |
1996-02-09 |
71.79 |
1996-02-02 |
73.31 |
1996-01-26 |
71.58 |
1996-01-19 |
70.71 |
1996-01-12 |
69.30 |
1996-01-05 |
68.40 |
1995-12-29 |
66.37 |
1995-12-22 |
65.09 |
1995-12-15 |
63.70 |
1995-12-08 |
62.53 |
1995-12-01 |
62.10 |
1995-11-24 |
60.15 |
1995-11-17 |
59.38 |
1995-11-10 |
58.57 |
1995-11-03 |
59.57 |
1995-10-27 |
59.84 |
1995-10-20 |
60.12 |
1995-10-13 |
60.75 |
1995-10-06 |
61.23 |
1995-09-29 |
60.79 |
1995-09-22 |
60.37 |
1995-09-15 |
60.91 |
1995-09-08 |
60.77 |
1995-09-01 |
60.33 |
1995-08-25 |
59.98 |
1995-08-18 |
59.89 |
1995-08-11 |
58.86 |
1995-08-04 |
59.76 |
1995-07-28 |
61.49 |
1995-07-21 |
61.59 |
1995-07-14 |
62.14 |
1995-07-07 |
62.78 |
1995-06-30 |
61.03 |
1995-06-23 |
60.63 |
1995-06-16 |
61.75 |
1995-06-09 |
62.55 |
1995-06-02 |
64.22 |
1995-05-26 |
63.41 |
1995-05-19 |
63.39 |
1995-05-12 |
63.85 |
1995-05-05 |
60.77 |
1995-04-28 |
59.37 |
1995-04-21 |
59.53 |
1995-04-14 |
58.63 |
1995-04-07 |
58.70 |
1995-03-31 |
59.30 |
1995-03-24 |
59.48 |
1995-03-17 |
59.17 |
1995-03-10 |
58.45 |
1995-03-03 |
59.36 |
1995-02-24 |
60.01 |
1995-02-17 |
59.34 |
1995-02-10 |
59.31 |
1995-02-03 |
59.50 |
1995-01-27 |
58.22 |
1995-01-20 |
55.45 |
1995-01-13 |
59.11 |
1995-01-06 |
61.24 |
1994-12-30 |
63.48 |
1994-12-23 |
63.64 |
1994-12-16 |
62.78 |
1994-12-09 |
60.21 |
1994-12-02 |
61.83 |
1994-11-25 |
63.56 |
1994-11-18 |
64.82 |
1994-11-11 |
66.85 |
1994-11-04 |
66.96 |
1994-10-28 |
67.64 |
1994-10-21 |
67.87 |
1994-10-14 |
67.71 |
1994-10-07 |
66.74 |
1994-09-30 |
66.96 |
1994-09-23 |
65.47 |
1994-09-16 |
64.92 |
1994-09-09 |
64.74 |
1994-09-02 |
65.84 |
1994-08-26 |
65.27 |
1994-08-19 |
65.02 |
1994-08-12 |
65.55 |
1994-08-05 |
64.82 |
1994-07-29 |
64.67 |
1994-07-22 |
63.01 |
1994-07-15 |
62.80 |
1994-07-08 |
60.97 |
1994-07-01 |
60.75 |
1994-06-24 |
61.79 |
1994-06-17 |
62.53 |
1994-06-10 |
63.17 |
1994-06-03 |
63.11 |
1994-05-27 |
64.17 |
1994-05-20 |
64.80 |
1994-05-13 |
64.85 |
1994-05-06 |
63.26 |
1994-04-29 |
64.82 |
1994-04-22 |
64.53 |
1994-04-15 |
62.82 |
1994-04-08 |
61.92 |
1994-04-01 |
58.60 |
1994-03-25 |
58.55 |
1994-03-18 |
58.54 |
1994-03-11 |
61.42 |
1994-03-04 |
63.39 |
1994-02-25 |
65.24 |
1994-02-18 |
67.20 |
1994-02-11 |
66.44 |
1994-02-04 |
67.28 |
1994-01-28 |
67.86 |
1994-01-21 |
65.68 |
1994-01-14 |
66.16 |
1994-01-07 |
67.43 |
1993-12-31 |
72.11 |
1993-12-24 |
70.05 |
1993-12-17 |
66.84 |
1993-12-10 |
65.75 |
1993-12-03 |
61.87 |
1993-11-26 |
59.89 |
1993-11-19 |
59.53 |
1993-11-12 |
59.61 |
1993-11-05 |
58.97 |
1993-10-29 |
60.90 |
1993-10-22 |
60.47 |
1993-10-15 |
60.65 |
1993-10-08 |
58.22 |
1993-10-01 |
56.65 |
1993-09-24 |
54.84 |
1993-09-17 |
54.36 |
1993-09-10 |
54.27 |
1993-09-03 |
54.89 |
1993-08-27 |
54.50 |
1993-08-20 |
53.75 |
1993-08-13 |
52.41 |
1993-08-06 |
51.05 |
1993-07-30 |
49.32 |
1993-07-23 |
48.15 |
1993-07-16 |
47.71 |
1993-07-09 |
47.28 |
1993-07-02 |
48.04 |
1993-06-25 |
47.50 |
1993-06-18 |
47.45 |
1993-06-11 |
48.03 |
1993-06-04 |
48.91 |
1993-05-28 |
49.07 |
1993-05-21 |
48.43 |
1993-05-14 |
48.30 |
1993-05-07 |
46.90 |
1993-04-30 |
46.92 |
1993-04-23 |
46.61 |
1993-04-16 |
45.94 |
1993-04-09 |
44.94 |
1993-04-02 |
45.17 |
1993-03-26 |
44.37 |
1993-03-19 |
44.04 |
1993-03-12 |
43.95 |
1993-03-05 |
44.52 |
1993-02-26 |
44.47 |
1993-02-19 |
44.35 |
1993-02-12 |
43.79 |
1993-02-05 |
43.78 |
1993-01-29 |
44.15 |
1993-01-22 |
43.07 |
1993-01-15 |
42.73 |
1993-01-08 |
42.51 |
1993-01-01 |
42.94 |
1992-12-25 |
42.01 |
1992-12-18 |
41.74 |
1992-12-11 |
40.59 |
1992-12-04 |
40.38 |
1992-11-27 |
40.77 |
1992-11-20 |
39.29 |
1992-11-13 |
39.47 |
1992-11-06 |
39.86 |
1992-10-30 |
39.18 |
1992-10-23 |
37.83 |
1992-10-16 |
36.41 |
1992-10-09 |
36.85 |
1992-10-02 |
37.36 |
1992-09-25 |
37.58 |
1992-09-18 |
37.10 |
1992-09-11 |
38.00 |
1992-09-04 |
38.04 |
1992-08-28 |
38.02 |
1992-08-21 |
37.32 |
1992-08-14 |
36.62 |
1992-08-07 |
38.88 |
1992-07-31 |
40.47 |
1992-07-24 |
39.94 |
1992-07-17 |
40.64 |
1992-07-10 |
41.94 |
1992-07-03 |
42.02 |
1992-06-26 |
42.22 |
1992-06-19 |
42.37 |
1992-06-12 |
43.14 |
1992-06-05 |
42.70 |
1992-05-29 |
42.85 |
1992-05-22 |
42.04 |
1992-05-15 |
41.34 |
1992-05-08 |
41.25 |
1992-05-01 |
41.73 |
1992-04-24 |
40.39 |
1992-04-17 |
39.53 |
1992-04-10 |
38.92 |
1992-04-03 |
38.40 |
1992-03-27 |
39.49 |
1992-03-20 |
40.10 |
1992-03-13 |
40.14 |
1992-03-06 |
39.97 |
1992-02-28 |
40.51 |
1992-02-21 |
41.61 |
1992-02-14 |
41.81 |
1992-02-07 |
42.51 |
1992-01-31 |
42.62 |
1992-01-24 |
42.94 |
1992-01-17 |
43.05 |
1992-01-10 |
42.03 |
1992-01-03 |
41.88 |
1991-12-27 |
41.30 |
1991-12-20 |
40.28 |
1991-12-13 |
40.18 |
1991-12-06 |
39.54 |
1991-11-29 |
39.90 |
1991-11-22 |
40.21 |
1991-11-15 |
40.05 |
1991-11-08 |
41.22 |
1991-11-01 |
40.02 |
1991-10-25 |
39.41 |
1991-10-18 |
39.28 |
1991-10-11 |
38.16 |
1991-10-04 |
37.59 |
1991-09-27 |
38.03 |
1991-09-20 |
38.16 |
1991-09-13 |
38.96 |
1991-09-06 |
39.68 |
1991-08-30 |
39.53 |
1991-08-23 |
38.17 |
1991-08-16 |
37.24 |
1991-08-09 |
39.37 |
1991-08-02 |
40.21 |
1991-07-26 |
40.57 |
1991-07-19 |
40.42 |
1991-07-12 |
39.50 |
1991-07-05 |
39.46 |
1991-06-28 |
40.05 |
1991-06-21 |
40.64 |
1991-06-14 |
41.39 |
1991-06-07 |
41.97 |
1991-05-31 |
42.37 |
1991-05-24 |
41.75 |
1991-05-17 |
41.43 |
1991-05-10 |
41.11 |
1991-05-03 |
41.40 |
1991-04-26 |
42.24 |
1991-04-19 |
41.87 |
1991-04-12 |
40.82 |
1991-04-05 |
40.27 |
1991-03-29 |
40.71 |
1991-03-22 |
40.64 |
1991-03-15 |
40.60 |
1991-03-08 |
40.95 |
1991-03-01 |
40.44 |
1991-02-22 |
38.71 |
1991-02-15 |
37.53 |
1991-02-08 |
35.64 |
1991-02-01 |
34.86 |
1991-01-25 |
33.77 |
1991-01-18 |
32.73 |
1991-01-11 |
32.11 |
1991-01-04 |
32.19 |
1990-12-28 |
32.33 |
1990-12-21 |
32.07 |
1990-12-14 |
32.26 |
1990-12-07 |
32.40 |
1990-11-30 |
30.69 |
1990-11-23 |
30.56 |
1990-11-16 |
30.73 |
1990-11-09 |
30.28 |
1990-11-02 |
30.38 |
1990-10-26 |
31.66 |
1990-10-19 |
32.17 |
1990-10-12 |
29.58 |
1990-10-05 |
29.67 |
1990-09-28 |
30.07 |
1990-09-21 |
30.56 |
1990-09-14 |
32.66 |
1990-09-07 |
34.30 |
1990-08-31 |
34.91 |
1990-08-24 |
33.75 |
1990-08-17 |
34.21 |
1990-08-10 |
37.07 |
1990-08-03 |
39.47 |
1990-07-27 |
44.05 |
1990-07-20 |
44.21 |
1990-07-13 |
44.40 |
1990-07-06 |
43.30 |
1990-06-29 |
42.88 |
1990-06-22 |
43.50 |
1990-06-15 |
43.35 |
1990-06-08 |
43.66 |
1990-06-01 |
43.58 |
1990-05-25 |
43.81 |
1990-05-18 |
43.95 |
1990-05-11 |
42.22 |
1990-05-04 |
41.02 |
1990-04-27 |
39.33 |
1990-04-20 |
39.88 |
1990-04-13 |
41.03 |
1990-04-06 |
40.65 |
1990-03-30 |
41.41 |
1990-03-23 |
42.80 |
1990-03-16 |
41.93 |
1990-03-09 |
42.19 |
1990-03-02 |
42.19 |
1990-02-23 |
41.46 |
1990-02-16 |
42.65 |
1990-02-09 |
42.78 |
1990-02-02 |
42.98 |
1990-01-26 |
40.90 |
1990-01-19 |
40.55 |
1990-01-12 |
41.03 |
1990-01-05 |
41.80 |
1989-12-29 |
40.53 |
1989-12-22 |
39.98 |
1989-12-15 |
39.43 |
1989-12-08 |
39.39 |
1989-12-01 |
38.74 |
1989-11-24 |
38.04 |
1989-11-17 |
37.17 |
1989-11-10 |
36.66 |
1989-11-03 |
36.20 |
1989-10-27 |
36.11 |
1989-10-20 |
36.85 |
1989-10-13 |
37.21 |
1989-10-06 |
39.40 |
1989-09-29 |
38.41 |
1989-09-22 |
38.49 |
1989-09-15 |
38.95 |
1989-09-08 |
39.46 |
1989-09-01 |
39.16 |
1989-08-25 |
38.28 |
1989-08-18 |
38.95 |
1989-08-11 |
39.61 |
1989-08-04 |
39.28 |
1989-07-28 |
39.57 |
1989-07-21 |
39.56 |
1989-07-14 |
39.88 |
1989-07-07 |
39.09 |
1989-06-30 |
37.66 |
1989-06-23 |
37.59 |
1989-06-16 |
37.56 |
1989-06-09 |
36.85 |
1989-06-02 |
36.11 |
1989-05-26 |
36.97 |
1989-05-19 |
36.99 |
1989-05-12 |
37.47 |
1989-05-05 |
36.87 |
1989-04-28 |
36.18 |
1989-04-21 |
35.08 |
1989-04-14 |
35.42 |
1989-04-07 |
33.81 |
1989-03-31 |
33.53 |
1989-03-24 |
33.74 |
1989-03-17 |
33.49 |
1989-03-10 |
33.25 |
1989-03-03 |
32.19 |
1989-02-24 |
32.19 |
1989-02-17 |
32.63 |
1989-02-10 |
32.60 |
1989-02-03 |
32.53 |
1989-01-27 |
32.17 |
1989-01-20 |
31.29 |
1989-01-13 |
31.25 |
1989-01-06 |
30.52 |
1988-12-30 |
29.12 |
1988-12-23 |
28.98 |
1988-12-16 |
27.89 |
1988-12-09 |
27.66 |
1988-12-02 |
27.55 |
1988-11-25 |
27.77 |
1988-11-18 |
27.62 |
1988-11-11 |
27.68 |
1988-11-04 |
28.34 |
1988-10-28 |
28.49 |
1988-10-21 |
28.71 |
1988-10-14 |
27.99 |
1988-10-07 |
27.77 |
1988-09-30 |
27.45 |
1988-09-23 |
27.76 |
1988-09-16 |
28.52 |
1988-09-09 |
28.99 |
1988-09-02 |
29.07 |
1988-08-26 |
28.53 |
1988-08-19 |
29.58 |
1988-08-12 |
30.88 |
1988-08-05 |
32.23 |
1988-07-29 |
32.06 |
1988-07-22 |
30.91 |
1988-07-15 |
30.92 |
1988-07-08 |
30.19 |
1988-07-01 |
30.00 |
1988-06-24 |
29.82 |
1988-06-17 |
29.09 |
1988-06-10 |
28.75 |
1988-06-03 |
28.17 |
1988-05-27 |
27.29 |
1988-05-20 |
26.58 |
1988-05-13 |
27.01 |
1988-05-06 |
26.90 |
1988-04-29 |
27.04 |
1988-04-22 |
26.62 |
1988-04-15 |
26.01 |
1988-04-08 |
26.60 |
1988-04-01 |
26.28 |
1988-03-25 |
26.31 |
1988-03-18 |
27.53 |
1988-03-11 |
27.20 |
1988-03-04 |
26.56 |
1988-02-26 |
25.48 |
1988-02-19 |
25.29 |
1988-02-12 |
24.90 |
1988-02-05 |
24.31 |
1988-01-29 |
25.17 |
1988-01-22 |
25.52 |
1988-01-15 |
25.76 |
1988-01-08 |
24.72 |
1988-01-01 |
25.00 |
1987-12-25 |
23.56 |
1987-12-18 |
23.38 |
1987-12-11 |
21.59 |
1987-12-04 |
21.02 |
1987-11-27 |
22.90 |
1987-11-20 |
24.26 |
1987-11-13 |
24.60 |
1987-11-06 |
23.92 |
1987-10-30 |
25.09 |
1987-10-23 |
25.12 |
1987-10-16 |
32.55 |
1987-10-09 |
42.65 |
1987-10-02 |
42.68 |
1987-09-25 |
41.38 |
1987-09-18 |
40.43 |
1987-09-11 |
42.41 |
1987-09-04 |
42.37 |
1987-08-28 |
42.14 |
1987-08-21 |
43.38 |
1987-08-14 |
42.89 |
1987-08-07 |
43.71 |
1987-07-31 |
41.81 |
1987-07-24 |
40.74 |
1987-07-17 |
41.33 |
1987-07-10 |
40.33 |
1987-07-03 |
39.02 |
1987-06-26 |
37.31 |
1987-06-19 |
36.66 |
1987-06-12 |
36.13 |
1987-06-05 |
36.50 |
1987-05-29 |
36.77 |
1987-05-22 |
35.65 |
1987-05-15 |
35.46 |
1987-05-08 |
34.14 |
1987-05-01 |
32.91 |
1987-04-24 |
32.87 |
1987-04-17 |
32.68 |
1987-04-10 |
31.79 |
1987-04-03 |
31.75 |
1987-03-27 |
31.38 |
1987-03-20 |
31.76 |
1987-03-13 |
30.56 |
1987-03-06 |
31.63 |
1987-02-27 |
31.47 |
1987-02-20 |
31.64 |
1987-02-13 |
30.30 |
1987-02-06 |
29.27 |
1987-01-30 |
28.81 |
1987-01-23 |
28.28 |
1987-01-16 |
28.72 |
1987-01-09 |
28.80 |
1987-01-02 |
27.03 |
1986-12-26 |
26.93 |
1986-12-19 |
27.23 |
1986-12-12 |
27.07 |
1986-12-05 |
27.31 |
1986-11-28 |
26.98 |
1986-11-21 |
26.75 |
1986-11-14 |
27.46 |
1986-11-07 |
27.35 |
1986-10-31 |
28.48 |
1986-10-24 |
28.11 |
1986-10-17 |
27.21 |
1986-10-10 |
27.30 |
1986-10-03 |
24.93 |
1986-09-26 |
23.58 |
1986-09-19 |
23.65 |
1986-09-12 |
23.78 |
1986-09-05 |
24.09 |
1986-08-29 |
24.03 |
1986-08-22 |
23.67 |
1986-08-15 |
23.47 |
1986-08-08 |
22.49 |
1986-08-01 |
21.62 |
1986-07-25 |
21.15 |
1986-07-18 |
20.91 |
1986-07-11 |
21.24 |
1986-07-04 |
21.02 |
1986-06-27 |
21.22 |
1986-06-20 |
21.66 |
1986-06-13 |
20.41 |
1986-06-06 |
19.84 |
1986-05-30 |
19.05 |
1986-05-23 |
17.63 |
1986-05-16 |
16.96 |
1986-05-09 |
16.92 |
1986-05-02 |
16.29 |
1986-04-25 |
15.92 |
1986-04-18 |
16.27 |
1986-04-11 |
15.75 |
1986-04-04 |
16.02 |
1986-03-28 |
16.29 |
1986-03-21 |
16.27 |
1986-03-14 |
15.91 |
1986-03-07 |
16.70 |
1986-02-28 |
17.45 |
1986-02-21 |
17.85 |
1986-02-14 |
17.64 |
1986-02-07 |
17.28 |
1986-01-31 |
17.06 |
1986-01-24 |
16.60 |
1986-01-17 |
16.45 |
1986-01-10 |
17.29 |
1986-01-03 |
17.24 |
1985-12-27 |
16.95 |
1985-12-20 |
16.45 |
1985-12-13 |
17.41 |
1985-12-06 |
17.98 |
1985-11-29 |
18.59 |
1985-11-22 |
19.43 |
1985-11-15 |
20.49 |
1985-11-08 |
20.89 |
1985-11-01 |
20.69 |
1985-10-25 |
20.17 |
1985-10-18 |
20.28 |
1985-10-11 |
19.52 |
1985-10-04 |
19.61 |
1985-09-27 |
19.85 |
1985-09-20 |
19.92 |
1985-09-13 |
19.06 |
1985-09-06 |
18.83 |
1985-08-30 |
18.85 |
1985-08-23 |
18.61 |
1985-08-16 |
18.94 |
1985-08-09 |
19.03 |
1985-08-02 |
19.40 |
1985-07-26 |
19.95 |
1985-07-19 |
19.97 |
1985-07-12 |
19.17 |
1985-07-05 |
19.80 |
1985-06-28 |
20.56 |
1985-06-21 |
21.07 |
1985-06-14 |
20.99 |
1985-06-07 |
21.40 |
1985-05-31 |
22.00 |
1985-05-24 |
22.19 |
1985-05-17 |
22.40 |
1985-05-10 |
21.90 |
1985-05-03 |
21.33 |
1985-04-26 |
21.44 |
1985-04-19 |
21.56 |
1985-04-12 |
21.77 |
1985-04-05 |
22.25 |
1985-03-29 |
22.32 |
1985-03-22 |
22.58 |
1985-03-15 |
22.75 |
1985-03-08 |
22.91 |
1985-03-01 |
23.38 |
1985-02-22 |
22.64 |
1985-02-15 |
22.33 |
1985-02-08 |
22.38 |
1985-02-01 |
22.71 |
1985-01-25 |
22.27 |
1985-01-18 |
21.03 |
1985-01-11 |
20.93 |
1985-01-04 |
21.07 |
|
|