Indicator values
Viet Nam
Monetary and Financial Sectors
Date	Composite Stock Price Index (weekly average, first week of January 2007=100, local index)
2016-03-25	67.19
2016-03-18	67.59
2016-03-11	68.09
2016-03-04	67.78
2016-02-26	66.73
2016-02-19	66.24
2016-02-12	64.57
2016-02-05	64.27
2016-01-29	63.80
2016-01-22	63.35
2016-01-15	62.69
2016-01-08	65.97
2016-01-01	67.57
2015-12-25	67.78
2015-12-18	66.83
2015-12-11	67.10
2015-12-04	66.91
2015-11-27	67.85
2015-11-20	70.43
2015-11-13	71.52
2015-11-06	71.68
2015-10-30	71.92
2015-10-23	70.80
2015-10-16	69.93
2015-10-09	69.69
2015-10-02	67.96
2015-09-25	66.61
2015-09-18	67.36
2015-09-11	66.52
2015-09-04	66.61
2015-08-28	66.42
2015-08-21	64.07
2015-08-14	68.12
2015-08-07	71.50
2015-07-31	71.72
2015-07-24	74.32
2015-07-17	73.81
2015-07-10	74.52
2015-07-03	73.56
2015-06-26	69.94
2015-06-19	69.61
2015-06-12	68.64
2015-06-05	68.14
2015-05-29	67.29
2015-05-22	66.82
2015-05-15	63.85
2015-05-08	64.59
2015-05-01	65.19
2015-04-24	66.44
2015-04-17	66.53
2015-04-10	66.19
2015-04-03	64.59
2015-03-27	64.50
2015-03-20	66.80
2015-03-13	68.46
2015-03-06	69.55
2015-02-27	70.26
2015-02-20	69.87
2015-02-13	69.29
2015-02-06	68.17
2015-01-30	66.84
2015-01-23	68.65
2015-01-16	67.54
2015-01-09	67.95
2015-01-02	64.78
2014-12-26	63.59
2014-12-19	63.01
2014-12-12	63.33
2014-12-05	66.38
2014-11-28	67.43
2014-11-21	68.56
2014-11-14	70.26
2014-11-07	71.17
2014-10-31	70.73
2014-10-24	69.28
2014-10-17	70.09
2014-10-10	71.48
2014-10-03	72.72
2014-09-26	71.40
2014-09-19	71.84
2014-09-12	73.91
2014-09-05	74.65
2014-08-29	75.30
2014-08-22	74.00
2014-08-15	71.59
2014-08-08	71.20
2014-08-01	71.15
2014-07-25	70.02
2014-07-18	70.67
2014-07-11	69.34
2014-07-04	69.57
2014-06-27	68.41
2014-06-20	67.14
2014-06-13	67.41
2014-06-06	66.92
2014-05-30	65.65
2014-05-23	64.99
2014-05-16	63.38
2014-05-09	61.99
2014-05-02	65.72
2014-04-25	68.10
2014-04-18	66.86
2014-04-11	69.32
2014-04-04	70.83
2014-03-28	69.40
2014-03-21	70.54
2014-03-14	70.86
2014-03-07	69.31
2014-02-28	68.04
2014-02-21	68.62
2014-02-14	67.63
2014-02-07	65.93
2014-01-31	65.62
2014-01-24	65.75
2014-01-17	65.19
2014-01-10	61.89
2014-01-03	60.30
2013-12-27	59.48
2013-12-20	59.70
2013-12-13	59.59
2013-12-06	60.06
2013-11-29	60.15
2013-11-22	59.88
2013-11-15	59.50
2013-11-08	58.79
2013-11-01	58.91
2013-10-25	58.78
2013-10-18	59.19
2013-10-11	58.58
2013-10-04	58.89
2013-09-27	58.01
2013-09-20	56.88
2013-09-13	56.16
2013-09-06	56.09
2013-08-30	55.85
2013-08-23	56.75
2013-08-16	59.52
2013-08-09	59.22
2013-08-02	58.60
2013-07-26	57.87
2013-07-19	59.00
2013-07-12	58.49
2013-07-05	57.17
2013-06-28	57.24
2013-06-21	57.06
2013-06-14	59.21
2013-06-07	61.54
2013-05-31	60.92
2013-05-24	60.54
2013-05-17	58.53
2013-05-10	57.47
2013-05-03	57.12
2013-04-26	55.95
2013-04-19	55.80
2013-04-12	56.86
2013-04-05	59.47
2013-03-29	59.22
2013-03-22	57.93
2013-03-15	57.10
2013-03-08	55.93
2013-03-01	55.35
2013-02-22	55.85
2013-02-15	57.82
2013-02-08	58.29
2013-02-01	57.16
2013-01-25	56.61
2013-01-18	52.87
2013-01-11	54.40
2013-01-04	52.30
2012-12-28	49.06
2012-12-21	47.52
2012-12-14	46.66
2012-12-07	45.83
2012-11-30	45.09
2012-11-23	44.61
2012-11-16	45.34
2012-11-09	45.67
2012-11-02	44.74
2012-10-26	46.00
2012-10-19	46.68
2012-10-12	46.70
2012-10-05	46.35
2012-09-28	45.62
2012-09-21	46.40
2012-09-14	46.70
2012-09-07	46.08
2012-08-31	46.88
2012-08-24	46.30
2012-08-17	49.33
2012-08-10	50.57
2012-08-03	49.90
2012-07-27	48.88
2012-07-20	49.31
2012-07-13	49.45
2012-07-06	48.26
2012-06-29	49.07
2012-06-22	49.71
2012-06-15	51.06
2012-06-08	50.65
2012-06-01	50.20
2012-05-25	51.18
2012-05-18	51.79
2012-05-11	54.23
2012-05-04	57.21
2012-04-27	55.75
2012-04-20	55.21
2012-04-13	55.29
2012-04-06	53.64
2012-03-30	52.21
2012-03-23	52.98
2012-03-16	52.11
2012-03-09	51.09
2012-03-02	52.33
2012-02-24	50.16
2012-02-17	48.86
2012-02-10	47.07
2012-02-03	47.75
2012-01-27	45.74
2012-01-20	44.01
2012-01-13	42.64
2012-01-06	40.50
2011-12-30	41.13
2011-12-23	41.48
2011-12-16	43.12
2011-12-09	43.80
2011-12-02	45.64
2011-11-25	45.08
2011-11-18	45.09
2011-11-11	46.08
2011-11-04	48.04
2011-10-28	48.92
2011-10-21	48.65
2011-10-14	48.01
2011-10-07	49.06
2011-09-30	49.71
2011-09-23	51.31
2011-09-16	53.57
2011-09-09	54.98
2011-09-02	52.02
2011-08-26	49.49
2011-08-19	47.35
2011-08-12	46.04
2011-08-05	46.14
2011-07-29	47.00
2011-07-22	48.28
2011-07-15	48.86
2011-07-08	49.79
2011-07-01	50.50
2011-06-24	51.14
2011-06-17	51.62
2011-06-10	52.29
2011-06-03	52.02
2011-05-27	50.28
2011-05-20	48.08
2011-05-13	54.64
2011-05-06	56.56
2011-04-29	56.78
2011-04-22	54.89
2011-04-15	54.01
2011-04-08	54.62
2011-04-01	54.32
2011-03-25	54.19
2011-03-18	54.82
2011-03-11	55.88
2011-03-04	55.59
2011-02-25	54.38
2011-02-18	56.39
2011-02-11	60.76
2011-02-04	60.99
2011-01-28	60.25
2011-01-21	59.83
2011-01-14	58.99
2011-01-07	56.69
2010-12-31	57.10
2010-12-24	56.29
2010-12-17	56.69
2010-12-10	57.26
2010-12-03	54.37
2010-11-26	52.98
2010-11-19	50.92
2010-11-12	50.93
2010-11-05	53.37
2010-10-29	52.93
2010-10-22	53.07
2010-10-15	53.27
2010-10-08	54.02
2010-10-01	53.60
2010-09-24	53.39
2010-09-17	53.65
2010-09-10	53.00
2010-09-03	54.45
2010-08-27	53.01
2010-08-20	51.64
2010-08-13	54.01
2010-08-06	54.95
2010-07-30	57.82
2010-07-23	58.48
2010-07-16	59.59
2010-07-09	59.49
2010-07-02	59.15
2010-06-25	59.80
2010-06-18	60.48
2010-06-11	59.99
2010-06-04	59.05
2010-05-28	60.20
2010-05-21	57.72
2010-05-14	59.91
2010-05-07	62.52
2010-04-30	64.45
2010-04-23	63.19
2010-04-16	61.42
2010-04-09	61.19
2010-04-02	60.70
2010-03-26	59.45
2010-03-19	60.17
2010-03-12	61.59
2010-03-05	61.64
2010-02-26	59.47
2010-02-19	59.06
2010-02-12	59.82
2010-02-05	58.00
2010-01-29	57.96
2010-01-22	57.21
2010-01-15	57.96
2010-01-08	60.30
2010-01-01	61.64
2009-12-25	58.10
2009-12-18	54.73
2009-12-11	52.83
2009-12-04	56.90
2009-11-27	59.08
2009-11-20	61.50
2009-11-13	65.01
2009-11-06	63.64
2009-10-30	65.64
2009-10-23	70.87
2009-10-16	72.58
2009-10-09	70.54
2009-10-02	65.81
2009-09-25	68.37
2009-09-18	68.17
2009-09-11	65.59
2009-09-04	62.94
2009-08-28	64.17
2009-08-21	62.04
2009-08-14	59.68
2009-08-07	58.21
2009-07-31	56.02
2009-07-24	54.21
2009-07-17	49.83
2009-07-10	50.61
2009-07-03	52.64
2009-06-26	52.71
2009-06-19	53.85
2009-06-12	57.27
2009-06-05	59.03
2009-05-29	51.48
2009-05-22	49.37
2009-05-15	47.31
2009-05-08	44.27
2009-05-01	40.67
2009-04-24	37.35
2009-04-17	37.82
2009-04-10	40.01
2009-04-03	37.01
2009-03-27	33.92
2009-03-20	32.12
2009-03-13	30.90
2009-03-06	29.55
2009-02-27	28.93
2009-02-20	28.76
2009-02-13	31.15
2009-02-06	33.12
2009-01-30	34.30
2009-01-23	35.78
2009-01-16	35.75
2009-01-09	36.45
2009-01-02	37.12
2008-12-26	36.83
2008-12-19	36.05
2008-12-12	35.65
2008-12-05	34.39
2008-11-28	36.62
2008-11-21	37.11
2008-11-14	40.13
2008-11-07	41.82
2008-10-31	42.82
2008-10-24	39.30
2008-10-17	44.09
2008-10-10	45.35
2008-10-03	49.53
2008-09-26	55.08
2008-09-19	54.05
2008-09-12	53.45
2008-09-05	61.74
2008-08-29	64.45
2008-08-22	64.81
2008-08-15	60.01
2008-08-08	54.26
2008-08-01	51.75
2008-07-25	52.11
2008-07-18	54.11
2008-07-11	56.18
2008-07-04	51.88
2008-06-27	48.40
2008-06-20	44.39
2008-06-13	44.62
2008-06-06	44.30
2008-05-30	47.41
2008-05-23	49.79
2008-05-16	52.89
2008-05-09	57.07
2008-05-02	61.00
2008-04-25	61.41
2008-04-18	62.37
2008-04-11	63.38
2008-04-04	64.23
2008-03-28	61.47
2008-03-21	60.81
2008-03-14	70.46
2008-03-07	76.19
2008-02-29	73.20
2008-02-22	81.64
2008-02-15	90.40
2008-02-08	99.15
2008-02-01	101.43
2008-01-25	95.81
2008-01-18	95.09
2008-01-11	98.89
2008-01-04	104.12
2007-12-28	108.80
2007-12-21	109.27
2007-12-14	109.26
2007-12-07	112.11
2007-11-30	115.63
2007-11-23	116.10
2007-11-16	116.32
2007-11-09	117.86
2007-11-02	122.78
2007-10-26	126.66
2007-10-19	128.60
2007-10-12	129.87
2007-10-05	129.03
2007-09-28	128.02
2007-09-21	117.38
2007-09-14	111.15
2007-09-07	109.12
2007-08-31	108.56
2007-08-24	106.72
2007-08-17	105.09
2007-08-10	108.16
2007-08-03	106.71
2007-07-27	108.74
2007-07-20	114.96
2007-07-13	117.78
2007-07-06	120.15
2007-06-29	118.52
2007-06-22	122.49
2007-06-15	123.22
2007-06-08	123.09
2007-06-01	124.70
2007-05-25	128.40
2007-05-18	128.80
2007-05-11	124.15
2007-05-04	117.66
2007-04-27	109.60
2007-04-20	109.81
2007-04-13	117.07
2007-04-06	122.17
2007-03-30	123.98
2007-03-23	125.01
2007-03-16	131.48
2007-03-09	133.67
2007-03-02	134.83
2007-02-23	133.10
2007-02-16	127.81
2007-02-09	125.45
2007-02-02	126.80
2007-01-26	119.96
2007-01-19	120.27
2007-01-12	113.12
2007-01-05	100.00
2006-12-29	89.47
2006-12-22	88.14
2006-12-15	93.05
2006-12-08	85.76
2006-12-01	76.67
2006-11-24	75.36
2006-11-17	70.87
2006-11-10	64.82
2006-11-03	61.56
2006-10-27	60.96
2006-10-20	62.05
2006-10-13	61.69
2006-10-06	62.50
2006-09-29	63.08
2006-09-22	61.28
2006-09-15	60.47
2006-09-08	59.97
2006-09-01	59.96
2006-08-25	57.42
2006-08-18	56.45
2006-08-11	54.93
2006-08-04	50.85
2006-07-28	49.19
2006-07-21	53.06
2006-07-14	57.49
2006-07-07	59.67
2006-06-30	59.67
2006-06-23	59.79
2006-06-16	60.11
2006-06-09	64.12
2006-06-02	64.56
2006-05-26	63.31
2006-05-19	65.07
2006-05-12	67.56
2006-05-05	65.56
2006-04-28	70.79
2006-04-21	72.09
2006-04-14	66.74
2006-04-07	63.82
2006-03-31	61.03
2006-03-24	55.54
2006-03-17	53.76
2006-03-10	50.30
2006-03-03	48.20
2006-02-24	46.22
2006-02-17	42.33
2006-02-10	38.56
2006-02-03	37.64
2006-01-27	36.85
2006-01-20	36.64
2006-01-13	36.42
2006-01-06	36.09
2005-12-30	36.15
2005-12-23	36.41
2005-12-16	36.78
2005-12-09	37.25
2005-12-02	36.88
2005-11-25	36.55
2005-11-18	36.34
2005-11-11	37.34
2005-11-04	37.87
2005-10-28	36.77
2005-10-21	35.87
2005-10-14	36.22
2005-10-07	34.59
2005-09-30	33.88
2005-09-23	32.66
2005-09-16	32.70
2005-09-09	31.05
2005-09-02	30.38
2005-08-26	29.94
2005-08-19	29.29
2005-08-12	29.25
2005-08-05	29.62
2005-07-29	30.17
2005-07-22	29.86
2005-07-15	29.28
2005-07-08	29.40
2005-07-01	29.17
2005-06-24	29.05
2005-06-17	29.10
2005-06-10	29.04
2005-06-03	29.07
2005-05-27	28.85
2005-05-20	28.72
2005-05-13	28.58
2005-05-06	28.78
2005-04-29	28.95
2005-04-22	29.03
2005-04-15	28.99
2005-04-08	29.08
2005-04-01	28.95
2005-03-25	29.01
2005-03-18	28.70
2005-03-11	28.03
2005-03-04	28.02
2005-02-25	27.85
2005-02-18	27.57
2005-02-11	27.73
2005-02-04	27.85
2005-01-28	27.52
2005-01-21	27.70
2005-01-14	27.76
2005-01-07	27.69
2004-12-31	28.04
2004-12-24	28.19
2004-12-17	27.71
2004-12-10	27.28
2004-12-03	27.07
2004-11-26	26.80
2004-11-19	27.18
2004-11-12	27.44
2004-11-05	27.44
2004-10-29	27.44
2004-10-22	27.54
2004-10-15	27.65
2004-10-08	27.31
2004-10-01	27.49
2004-09-24	27.35
2004-09-17	27.23
2004-09-10	27.33
2004-09-03	27.22
2004-08-27	27.42
2004-08-20	27.44
2004-08-13	26.36
2004-08-06	26.24
2004-07-30	27.60
2004-07-23	28.36
2004-07-16	28.81
2004-07-09	28.84
2004-07-02	29.18
2004-06-25	29.39
2004-06-18	29.45
2004-06-11	29.67
2004-06-04	29.15
2004-05-28	29.71
2004-05-21	30.36
2004-05-14	30.80
2004-05-07	30.74
2004-04-30	31.16
2004-04-23	30.87
2004-04-16	30.31
2004-04-09	30.01
2004-04-02	31.78
2004-03-26	32.53
2004-03-19	30.75
2004-03-12	30.98
2004-03-05	30.80
2004-02-27	31.63
2004-02-20	29.32
2004-02-13	26.05
2004-02-06	25.14
2004-01-30	24.65
2004-01-23	22.88
2004-01-16	21.61
2004-01-09	20.68
2004-01-02	20.04
2003-12-26	19.62
2003-12-19	19.69
2003-12-12	19.57
2003-12-05	19.09
2003-11-28	19.37
2003-11-21	19.19
2003-11-14	18.12
2003-11-07	16.73
2003-10-31	16.06
2003-10-24	15.62
2003-10-17	15.72
2003-10-10	16.01
2003-10-03	16.27
2003-09-26	16.44
2003-09-19	16.55
2003-09-12	16.56
2003-09-05	16.71
2003-08-29	16.81
2003-08-22	16.79
2003-08-15	16.84
2003-08-08	16.73
2003-08-01	16.92
2003-07-25	17.46
2003-07-18	17.67
2003-07-11	17.78
2003-07-04	17.91
2003-06-27	17.94
2003-06-20	17.95
2003-06-13	17.92
2003-06-06	17.96
2003-05-30	17.91
2003-05-23	18.01
2003-05-16	18.19
2003-05-09	18.55
2003-05-02	18.14
2003-04-25	18.01
2003-04-18	17.97
2003-04-11	17.61
2003-04-04	17.48
2003-03-28	17.22
2003-03-21	18.09
2003-03-14	18.73
2003-03-07	19.21
2003-02-28	19.44
2003-02-21	19.46
2003-02-14	19.75
2003-02-07	19.87
2003-01-31	20.34
2003-01-24	20.34
2003-01-17	20.26
2003-01-10	20.85
2003-01-03	21.32
2002-12-27	21.61
2002-12-20	21.74
2002-12-13	21.86
2002-12-06	21.73
2002-11-29	21.59
2002-11-22	20.81
2002-11-15	20.76
2002-11-08	20.68
2002-11-01	20.73
2002-10-25	21.02
2002-10-18	21.11
2002-10-11	21.23
2002-10-04	21.29
2002-09-27	21.57
2002-09-20	21.51
2002-09-13	22.04
2002-09-06	22.40
2002-08-30	22.56
2002-08-23	22.45
2002-08-16	22.59
2002-08-09	22.47
2002-08-02	22.90
2002-07-26	23.19
2002-07-19	22.97
2002-07-12	23.10
2002-07-05	23.46
2002-06-28	23.63
2002-06-21	23.60
2002-06-14	23.12
2002-06-07	24.01
2002-05-31	24.33
2002-05-24	24.23
2002-05-17	24.67
2002-05-10	24.78
2002-05-03	24.86
2002-04-26	24.62
2002-04-19	24.02
2002-04-12	23.48
2002-04-05	23.57
2002-03-29	23.84
2002-03-22	22.69
2002-03-15	22.37
2002-03-08	21.70
2002-03-01	22.22
2002-02-22	22.80
2002-02-15	23.83
2002-02-08	24.21
2002-02-01	24.13
2002-01-25	24.67
2002-01-18	24.20
2002-01-11	25.22
2002-01-04	26.56
2001-12-28	27.69
2001-12-21	29.09
2001-12-14	30.10
2001-12-07	31.96
2001-11-30	33.34
2001-11-23	34.74
2001-11-16	35.17
2001-11-09	33.77
2001-11-02	31.96
2001-10-26	30.26
2001-10-19	28.66
2001-10-12	27.16
2001-10-05	25.48
2001-09-28	26.69
2001-09-21	30.46
2001-09-14	31.94
2001-09-07	34.22
2001-08-31	33.63
2001-08-24	32.61
2001-08-17	37.01
2001-08-10	42.94
2001-08-03	42.96
2001-07-27	49.12
2001-07-20	52.98
2001-07-13	49.92
2001-07-06	54.67
2001-06-29	59.19
2001-06-22	65.34
2001-06-15	62.08
2001-06-08	51.80
2001-06-01	49.45
2001-05-25	47.06
2001-05-18	44.70
2001-05-11	42.36
2001-05-04	40.06
2001-04-27	38.17
2001-04-20	37.19
2001-04-13	36.26
2001-04-06	34.32
2001-03-30	32.50
2001-03-23	30.89
2001-03-16	30.71
2001-03-09	30.21
2001-03-02	29.53
2001-02-23	29.90
2001-02-16	29.13
2001-02-09	30.13
2001-02-02	30.21
2001-01-26	28.58
2001-01-19	27.96
2001-01-12	27.08
2001-01-05	25.84
2000-12-29	24.58
2000-12-22	23.82
2000-12-15	22.64
2000-12-08	21.95
2000-12-01	20.72
2000-11-24	19.70
2000-11-17	19.46
2000-11-10	18.57
2000-11-03	17.59
2000-10-27	16.71
2000-10-20	16.10
2000-10-13	15.47
2000-10-06	14.72
2000-09-29	14.27
2000-09-22	14.07
2000-09-15	13.94
2000-09-08	13.52
2000-09-01	13.34
2000-08-25	13.76
2000-08-18	13.87
2000-08-11	13.26
2000-08-04	12.66
2000-07-28	12.03